Dark

CORZ20270115P17
CORZ Jan 15 2027 17.00 Put (CORZ270115P00017000)
option OPRA

Inactive

Jun 18, 2026

1.61-21.463%(-0.44)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	1.6100	1.6100	1.6100	1.6100	-21.463%	135	2,109	0.000%
2026-06-11	2.0500	2.0500	2.0500	2.0500	-0.485%	1	2,109	-21.463%
2026-06-05	1.9600	2.1000	1.9600	2.0600	+17.714%	42	2,108	-21.845%
2026-06-04	1.7500	1.7500	1.7500	1.7500	+1.156%	1	2,146	-8.000%
2026-05-28	1.7100	1.7300	1.7100	1.7300	-7.979%	2	2,145	-6.936%
2026-05-26	1.8700	1.8800	1.8700	1.8800	-14.545%	2	2,146	-14.362%
2026-05-21	2.2100	2.2100	2.2000	2.2000	-10.569%	20	2,144	-26.818%
2026-05-20	2.4500	2.4600	2.4500	2.4600	-4.651%	7	2,124	-34.553%
2026-05-18	2.4400	2.5900	2.4400	2.5800	+13.158%	24	2,106	-37.597%
2026-05-15	2.5300	2.5400	2.2800	2.2800	-2.146%	10	2,106	-29.386%
2026-05-14	2.4300	2.4300	2.3300	2.3300	-1.688%	6	2,098	-30.901%
2026-05-13	2.3700	2.5300	2.3700	2.3700	-7.059%	42	2,053	-32.068%
2026-05-12	2.6100	2.6200	2.5400	2.5500	+7.143%	21	2,053	-36.863%
2026-05-11	2.3200	2.3800	2.3200	2.3800	-7.031%	25	2,053	-32.353%
2026-05-08	2.4100	2.5600	2.4100	2.5600	-3.030%	96	2,032	-37.109%
2026-05-07	2.7000	2.7300	2.6300	2.6400	+15.789%	395	1,995	-39.015%
2026-05-06	2.3600	2.3600	2.2700	2.2800	-17.391%	25	1,691	-29.386%
2026-05-05	2.8800	2.8800	2.7600	2.7600	-3.158%	12	1,668	-41.667%
2026-05-04	3.1500	3.1500	2.8500	2.8500	-14.925%	21	1,656	-43.509%
2026-04-30	3.3500	3.4000	3.3000	3.3500	-2.899%	19	1,635	-51.940%
2026-04-29	3.4000	3.5000	3.4000	3.4500	+1.471%	28	1,616	-53.333%
2026-04-28	3.4000	3.5100	3.3500	3.4000	+11.475%	40	1,588	-52.647%
2026-04-27	3.0000	3.0500	3.0000	3.0500	0.000%	4	1,579	-47.213%
2026-04-24	3.0000	3.1000	2.9600	3.0500	-1.613%	34	1,575	-47.213%
2026-04-23	3.0500	3.1000	3.0500	3.1000	+5.442%	3	1,545	-48.065%
2026-04-22	2.9400	2.9400	2.9400	2.9400	-8.125%	1	1,542	-45.238%
2026-04-21	3.2000	3.2000	3.2000	3.2000	-3.030%	1	1,542	-49.688%
2026-04-20	3.3000	3.3000	3.3000	3.3000	-14.063%	2	1,542	-51.212%
2026-04-14	3.8400	3.8400	3.8400	3.8400	-5.185%	1	1,544	-58.073%
2026-04-09	4.1100	4.1600	4.0400	4.0500	-3.571%	136	1,543	-60.247%
2026-04-08	4.2000	4.2000	4.2000	4.2000	-18.447%	30	1,428	-61.667%
2026-04-02	5.1500	5.1500	5.1500	5.1500	+6.186%	18	1,380	-68.738%
2026-03-18	4.8500	4.8500	4.8500	4.8500	+2.321%	40	1,380	-66.804%
2026-03-16	4.7400	4.7400	4.7400	4.7400	-13.346%	10	1,340	-66.034%
2026-03-06	5.4700	5.4700	5.4700	5.4700	-2.321%	1	1,330	-70.567%
2026-03-03	5.6000	5.6000	5.6000	5.6000	+7.692%	25	1,330	-71.250%
2026-03-02	5.2000	5.2000	5.2000	5.2000	+11.828%	1	1,330	-69.038%
2026-01-29	4.6500	4.6500	4.6500	4.6500	+2.198%	73	1,329	-65.376%
2026-01-23	4.7000	4.7000	4.5500	4.5500	-2.151%	13	1,329	-64.615%
2026-01-21	4.7000	4.7000	4.6500	4.6500	-10.577%	9	1,316	-65.376%
2026-01-12	5.3000	5.3500	5.2000	5.2000	-4.587%	52	1,310	-69.038%
2026-01-08	5.4500	5.4500	5.4500	5.4500	-1.802%	30	1,258	-70.459%
2026-01-07	5.5300	5.5500	5.5300	5.5500	+0.909%	21	1,228	-70.991%
2026-01-06	5.5000	5.5000	5.5000	5.5000	-0.901%	40	1,209	-70.727%
2026-01-05	5.5500	5.5500	5.5500	5.5500	-7.807%	30	1,139	-70.991%
2025-12-30	6.0200	6.0200	6.0200	6.0200	+0.501%	1	1,139	-73.256%
2025-12-29	5.9900	5.9900	5.9900	5.9900	-3.387%	1	1,140	-73.122%
2025-12-17	6.2000	6.2000	6.2000	6.2000	+12.727%	2	1,141	-74.032%
2025-12-12	5.5000	5.5000	5.5000	5.5000	+4.762%	35	1,143	-70.727%
2025-12-11	5.5500	5.6500	5.2500	5.2500	-0.568%	41	1,143	-69.333%
2025-12-09	5.3500	5.3500	5.2800	5.2800	-6.549%	25	1,133	-69.508%
2025-12-05	5.6500	5.6500	5.6500	5.6500	-4.237%	50	1,133	-71.504%
2025-12-02	5.9000	5.9000	5.9000	5.9000	+6.306%	30	1,133	-72.712%
2025-11-28	6.0000	6.0000	5.5500	5.5500	-6.250%	2	1,133	-70.991%
2025-11-26	5.9200	5.9200	5.9200	5.9200	-8.923%	1	1,134	-72.804%
2025-11-24	6.5000	6.5000	6.5000	6.5000	+6.036%	1	1,134	-75.231%
2025-11-20	6.1300	6.1300	6.1300	6.1300	-6.126%	1	1,134	-73.736%
2025-11-18	6.5300	6.5300	6.5300	6.5300	+16.607%	1	1,134	-75.345%
2025-11-11	5.6000	5.6000	5.6000	5.6000	+27.273%	1	1,134	-71.250%
2025-11-05	4.6500	4.6500	4.4000	4.4000	-4.555%	32	1,134	-63.409%
2025-11-03	4.6500	4.6500	4.6100	4.6100	+2.444%	2	1,134	-65.076%
2025-10-31	4.5000	4.5000	4.5000	4.5000	-15.414%	2	1,134	-64.222%
2025-10-29	5.3200	5.3200	5.3200	5.3200	+6.400%	1	1,134	-69.737%
2025-10-28	5.0000	5.0000	5.0000	5.0000	-3.846%	1	1,135	-67.800%
2025-10-15	5.2000	5.2000	5.2000	5.2000	-6.306%	15	1,135	-69.038%
2025-10-13	5.5500	5.5500	5.5500	5.5500	0.000%	3	1,150	-70.991%
2025-10-10	5.2000	5.5500	5.2000	5.5500	+3.738%	101	1,153	-70.991%
2025-10-08	5.3500	5.3500	5.3500	5.3500	-0.926%	1	1,053	-69.907%
2025-10-07	5.5000	5.5000	5.2700	5.4000	+2.079%	204	1,078	-70.185%
2025-09-30	5.2900	5.2900	5.2900	5.2900	-4.685%	1	1,078	-69.565%
2025-09-26	5.5500	5.5500	5.5500	5.5500	+0.909%	82	1,078	-70.991%
2025-09-17	5.5000	5.5000	5.5000	5.5000	-4.181%	25	996	-70.727%
2025-09-11	5.7500	5.7500	5.7400	5.7400	-14.963%	10	971	-71.951%
2025-09-03	6.7500	6.7500	6.7500	6.7500	+8.000%	5	975	-76.148%
2025-08-20	6.2500	6.2500	6.2500	6.2500	-7.544%	5	971	-74.240%
2025-07-24	6.7600	6.7600	6.7600	6.7600	+1.198%	1	966	-76.183%
2025-07-23	6.6800	6.6800	6.6800	6.6800	-8.493%	1	966	-75.898%
2025-07-07	7.4000	7.5000	7.2000	7.3000	+46.000%	45	967	-77.945%
2025-06-30	5.0000	5.0000	4.8000	5.0000	+5.485%	19	990	-67.800%
2025-06-27	5.1500	5.1500	4.7400	4.7400	-5.200%	11	990	-66.034%
2025-06-26	6.0000	6.0000	4.8000	5.0000	-28.367%	1,238	989	-67.800%
2025-06-20	6.9800	6.9800	6.9800	6.9800	+1.159%	2	924	-76.934%
2025-06-11	6.9000	6.9000	6.9000	6.9000	-3.497%	6	924	-76.667%
2025-06-04	7.1500	7.1500	7.1500	7.1500	-1.379%	5	924	-77.483%
2025-06-03	7.2500	7.2500	7.2500	7.2500	-9.375%	10	924	-77.793%
2025-05-14	8.0000	8.0000	8.0000	8.0000	-13.138%	1	924	-79.875%
2025-05-01	9.2100	9.2100	9.2100	9.2100	-18.640%	20	924	-82.519%
2025-04-09	11.3200	11.3200	11.3200	11.3200	+27.191%	1	924	-85.777%
2025-03-24	8.9000	8.9000	8.9000	8.9000	-3.261%	20	924	-81.910%
2025-03-11	9.2000	9.2000	9.2000	9.2000	+43.750%	5	924	-82.500%
2025-01-17	6.4000	6.4000	6.4000	6.4000	+1.911%	36	924	-74.844%
2024-12-09	6.2800	6.2800	6.2800	6.2800	+5.017%	20	924	-74.363%
2024-12-06	5.9800	5.9800	5.9000	5.9800	-0.333%	1,848	924	-73.077%
2024-12-05	6.0000	6.0000	6.0000	6.0000	-7.692%	1	3	-73.167%
2024-12-02	6.7000	6.7000	6.5000	6.5000	+3.175%	2	2	-75.231%
2024-11-11	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	-74.444%

.dark-mode .n1FCP9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n1FCP9{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20270115P17CORZ Jan 15 2027 17.00 Put (CORZ270115P00017000)option OPRA

CORZ20270115P17
CORZ Jan 15 2027 17.00 Put (CORZ270115P00017000)
option OPRA