Dark

CORZ20270115C35
CORZ Jan 15 2027 35.00 Call (CORZ270115C00035000)
option OPRA

EOD

Aug 13, 2026

0.9000-25.620%(-0.3100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9000	0.9000	0.9000	0.9000	-25.620%	2	23,727	0.000%
2026-08-12	1.3100	1.3100	1.2100	1.2100	+27.368%	536	23,727	-25.620%
2026-08-11	0.8800	1.0900	0.8800	0.9500	-7.767%	10	23,752	-5.263%
2026-08-10	1.1900	1.1900	1.0100	1.0300	-26.429%	47	23,750	-12.621%
2026-08-07	1.4100	1.4200	1.4000	1.4000	-10.256%	42	23,750	-35.714%
2026-08-06	1.6800	1.6800	1.5600	1.5600	-19.171%	36	23,757	-42.308%
2026-08-05	2.0400	2.0400	1.8500	1.9300	-8.531%	25	23,752	-53.368%
2026-08-04	2.3700	2.3800	2.1100	2.1100	+8.763%	1,047	23,752	-57.346%
2026-08-03	1.8000	1.9700	1.8000	1.9400	+25.161%	19	22,999	-53.608%
2026-07-31	1.7500	1.7500	1.5500	1.5500	-19.689%	3	22,999	-41.935%
2026-07-30	2.0000	2.0000	1.9300	1.9300	+83.810%	59	22,999	-53.368%
2026-07-29	1.5400	1.5400	1.0500	1.0500	-33.544%	59	22,955	-14.286%
2026-07-28	1.5000	1.6100	1.3900	1.5800	-7.602%	119	23,005	-43.038%
2026-07-27	2.0800	2.0800	1.7100	1.7100	-31.873%	308	23,030	-47.368%
2026-07-24	2.5100	2.5100	2.5100	2.5100	-6.343%	3	23,023	-64.143%
2026-07-23	2.6800	2.6800	2.6800	2.6800	-6.294%	125	23,023	-66.418%
2026-07-22	2.9000	2.9000	2.8600	2.8600	-6.230%	71	23,023	-68.531%
2026-07-21	2.7500	3.0500	2.7500	3.0500	+19.141%	44	23,024	-70.492%
2026-07-20	2.5600	2.5600	2.5600	2.5600	+33.333%	215	23,027	-64.844%
2026-07-17	1.7200	1.9600	1.7100	1.9200	+5.495%	168	23,013	-53.125%
2026-07-16	2.0300	2.1000	1.7000	1.8200	-16.514%	466	23,103	-50.549%
2026-07-15	2.0000	2.1800	2.0000	2.1800	+0.926%	6	23,403	-58.716%
2026-07-13	2.3000	2.3500	2.1600	2.1600	-26.531%	24	23,403	-58.333%
2026-07-10	2.9400	2.9400	2.9400	2.9400	-6.369%	1	23,401	-69.388%
2026-07-09	3.0800	3.1500	3.0800	3.1400	+27.642%	106	23,401	-71.338%
2026-07-08	2.2400	2.4600	2.1500	2.4600	+9.821%	10	23,501	-63.415%
2026-07-07	2.1300	2.3500	1.9700	2.2400	-16.729%	553	23,496	-59.821%
2026-07-06	2.6800	2.7200	2.6300	2.6900	+29.952%	521	24,006	-66.543%
2026-07-02	2.6800	2.6800	2.0200	2.0700	-26.596%	395	24,167	-56.522%
2026-07-01	2.7900	3.1000	2.6000	2.8200	-13.761%	1,286	24,167	-68.085%
2026-06-30	3.3800	3.5900	3.2700	3.2700	-11.622%	207	23,070	-72.477%
2026-06-29	4.2300	4.2300	3.6000	3.7000	-12.941%	909	23,068	-75.676%
2026-06-26	3.4500	4.6000	3.4500	4.2500	-4.494%	3,788	22,488	-78.824%
2026-06-25	4.5000	4.6400	4.4500	4.4500	+1.598%	56	20,704	-79.775%
2026-06-24	5.0000	5.0000	4.3600	4.3800	-18.889%	4,849	20,712	-79.452%
2026-06-23	5.0000	5.4200	5.0000	5.4000	-2.878%	67	22,668	-83.333%
2026-06-22	6.0600	6.0600	5.4000	5.5600	-2.456%	64	22,666	-83.813%
2026-06-18	5.3000	6.1000	5.1000	5.7000	+3.636%	137	22,782	-84.211%
2026-06-17	5.3800	5.5000	5.1200	5.5000	-0.901%	609	22,782	-83.636%
2026-06-16	5.5500	5.5500	5.5500	5.5500	+4.717%	1	22,782	-83.784%
2026-06-15	4.9000	5.3000	4.8700	5.3000	+6.212%	22	22,783	-83.019%
2026-06-12	5.0000	5.0000	4.9900	4.9900	+22.304%	2	22,792	-81.964%
2026-06-11	4.0800	4.0800	4.0800	4.0800	+2.000%	5	22,791	-77.941%
2026-06-10	4.5300	4.6000	4.0000	4.0000	-13.043%	15	22,791	-77.500%
2026-06-09	4.8000	4.8300	4.2500	4.6000	0.000%	53	22,786	-80.435%
2026-06-08	4.5000	4.6000	4.5000	4.6000	+19.481%	8	22,836	-80.435%
2026-06-05	4.5000	4.5000	3.8500	3.8500	-28.439%	361	22,843	-76.623%
2026-06-04	5.0800	5.3800	5.0800	5.3800	-3.929%	92	23,033	-83.271%
2026-06-03	5.3000	5.8000	5.3000	5.6000	-0.178%	350	23,093	-83.929%
2026-06-02	5.5400	6.6000	5.5400	5.6100	+5.849%	670	23,315	-83.957%
2026-06-01	4.6500	5.7000	4.6400	5.3000	+21.839%	4,676	23,260	-83.019%
2026-05-29	4.9000	4.9000	4.3000	4.3500	-13.861%	41	43,263	-79.310%
2026-05-28	4.5700	5.1500	4.5700	5.0500	+6.540%	882	43,263	-82.178%
2026-05-27	4.2500	4.9300	4.2500	4.7400	+11.529%	689	42,478	-81.013%
2026-05-26	3.8500	4.4000	3.8500	4.2500	+20.739%	76	42,525	-78.824%
2026-05-22	3.3400	3.6700	3.3000	3.5200	+2.924%	184	42,356	-74.432%
2026-05-21	3.1000	3.4200	3.1000	3.4200	+14.000%	17	42,357	-73.684%
2026-05-20	3.0000	3.0000	3.0000	3.0000	+9.091%	13	42,357	-70.000%
2026-05-19	2.8000	2.8500	2.4800	2.7500	-2.482%	132	42,332	-67.273%
2026-05-18	3.0000	3.0000	2.8000	2.8200	-17.059%	479	42,332	-68.085%
2026-05-15	3.4500	3.4500	3.1000	3.4000	-5.292%	68	42,332	-73.529%
2026-05-14	3.1000	3.8500	3.1000	3.5900	+9.786%	311	42,323	-74.930%
2026-05-13	2.8300	3.2700	2.8300	3.2700	+23.396%	182	42,219	-72.477%
2026-05-12	2.7500	2.7500	2.1500	2.6500	-1.852%	844	42,219	-66.038%
2026-05-11	2.5400	3.0000	2.5400	2.7000	+2.662%	21	42,219	-66.667%
2026-05-08	2.6100	2.8000	2.4900	2.6300	+10.042%	84	42,222	-65.779%
2026-05-07	2.6100	2.6100	2.0500	2.3900	-32.676%	917	42,277	-62.343%
2026-05-06	3.0500	3.9000	3.0500	3.5500	+36.538%	1,680	42,077	-74.648%
2026-05-05	1.8000	2.6000	1.8000	2.6000	+30.000%	4,633	41,932	-65.385%
2026-05-04	2.0000	2.1000	1.9200	2.0000	-2.913%	47	40,815	-55.000%
2026-05-01	1.8100	2.1200	1.8100	2.0600	+13.812%	200	40,702	-56.311%
2026-04-30	1.9200	1.9400	1.8100	1.8100	+4.624%	350	40,702	-50.276%
2026-04-29	1.8000	1.8000	1.7300	1.7300	-1.143%	11	40,395	-47.977%
2026-04-28	1.7000	1.9500	1.7000	1.7500	-15.459%	17	40,392	-48.571%
2026-04-27	2.1200	2.2900	1.9400	2.0700	-3.271%	96	40,392	-56.522%
2026-04-24	2.2800	2.2800	2.1200	2.1400	+8.629%	1,834	40,370	-57.944%
2026-04-23	2.2300	2.3300	1.9700	1.9700	-12.444%	86	39,794	-54.315%
2026-04-22	2.1700	2.3600	2.0900	2.2500	+13.065%	1,501	39,824	-60.000%
2026-04-21	1.9200	2.0300	1.8800	1.9900	+8.152%	94	39,957	-54.774%
2026-04-20	1.8600	1.9900	1.7200	1.8400	-1.604%	202	39,957	-51.087%
2026-04-17	1.8500	2.0800	1.8500	1.8700	+5.056%	21	39,858	-51.872%
2026-04-16	1.9100	1.9100	1.5800	1.7800	+8.537%	309	39,868	-49.438%
2026-04-15	1.6400	1.7600	1.5800	1.6400	+1.235%	47	39,663	-45.122%
2026-04-14	1.7600	1.8400	1.5500	1.6200	-1.818%	881	39,661	-44.444%
2026-04-13	1.6500	1.6500	1.6500	1.6500	-0.602%	1	39,664	-45.455%
2026-04-10	1.6600	1.6600	1.6600	1.6600	+14.483%	6	39,664	-45.783%
2026-04-09	1.2500	1.5500	1.2500	1.4500	+20.833%	17	39,670	-37.931%
2026-04-08	1.2000	1.2000	1.2000	1.2000	+2.564%	170	39,659	-25.000%
2026-04-07	1.1800	1.2000	1.1700	1.1700	-4.878%	30	39,659	-23.077%
2026-04-06	1.2300	1.2300	1.2300	1.2300	+24.242%	1	39,629	-26.829%
2026-04-02	0.9800	0.9900	0.9600	0.9900	+12.500%	5	39,629	-9.091%
2026-04-01	0.8500	0.8800	0.8500	0.8800	+35.385%	442	39,629	+2.273%
2026-03-30	0.8500	0.8500	0.6500	0.6500	-36.275%	156	40,069	+38.462%
2026-03-27	0.9500	1.0200	0.9000	1.0200	-3.774%	108	40,184	-11.765%
2026-03-26	1.3000	1.3000	0.9500	1.0600	-25.352%	5,001	40,285	-15.094%
2026-03-25	1.4200	1.4200	1.4200	1.4200	+14.516%	2	35,451	-36.620%
2026-03-23	1.2400	1.2400	1.2400	1.2400	-11.429%	1	35,449	-27.419%
2026-03-17	1.4000	1.4000	1.4000	1.4000	-14.110%	1	35,448	-35.714%
2026-03-16	1.6300	1.6300	1.6300	1.6300	+8.667%	2	35,448	-44.785%
2026-03-13	1.5000	1.5000	1.5000	1.5000	+13.636%	1	35,450	-40.000%
2026-03-12	1.4000	1.4000	1.2500	1.3200	-9.589%	3,064	35,450	-31.818%
2026-03-11	1.3700	1.4600	1.3700	1.4600	+28.070%	7	32,967	-38.356%
2026-03-10	1.0900	1.4000	1.0900	1.1400	+3.636%	2,146	32,960	-21.053%
2026-03-09	1.0900	1.1000	1.0900	1.1000	-22.535%	99	31,005	-18.182%
2026-03-06	1.3500	1.5000	1.2500	1.4200	-2.069%	428	31,014	-36.620%
2026-03-05	1.3000	1.4500	1.2800	1.4500	+0.694%	12	30,791	-37.931%
2026-03-04	1.6000	1.6000	1.4400	1.4400	-2.041%	4	30,791	-37.500%
2026-03-03	1.6000	1.7400	1.4700	1.4700	-16.000%	32	30,791	-38.776%
2026-03-02	1.9500	1.9500	1.7500	1.7500	-10.256%	2	30,767	-48.571%
2026-02-27	1.9800	2.0000	1.9500	1.9500	-9.302%	27	30,766	-53.846%
2026-02-26	2.1000	2.1500	2.1000	2.1500	-5.286%	7	30,754	-58.140%
2026-02-24	2.1800	2.2700	2.1800	2.2700	+13.500%	2	30,754	-60.352%
2026-02-23	2.0000	2.0000	2.0000	2.0000	-0.498%	3	30,755	-55.000%
2026-02-20	2.0100	2.0100	2.0100	2.0100	-1.951%	1	30,758	-55.224%
2026-02-19	2.0500	2.0500	2.0500	2.0500	-3.302%	1	30,758	-56.098%
2026-02-18	2.1200	2.1200	2.1200	2.1200	-4.933%	5	30,758	-57.547%
2026-02-17	2.0000	2.2300	2.0000	2.2300	-7.083%	26	30,758	-59.641%
2026-02-13	2.4000	2.4000	2.4000	2.4000	0.000%	1	30,770	-62.500%
2026-02-11	2.4000	2.4000	2.4000	2.4000	-12.727%	2	30,770	-62.500%
2026-02-10	2.4000	2.7500	2.4000	2.7500	+10.442%	14	30,772	-67.273%
2026-02-09	2.1900	2.5500	2.1900	2.4900	+29.688%	47	30,782	-63.855%
2026-02-06	1.7900	1.9500	1.7500	1.9200	+20.755%	25,216	30,809	-53.125%
2026-02-05	1.6400	1.7900	1.5900	1.5900	-12.637%	10	6,104	-43.396%
2026-02-04	1.8200	1.8200	1.8200	1.8200	-10.345%	3	6,108	-50.549%
2026-02-03	2.2700	2.3000	2.0300	2.0300	-7.727%	44	6,108	-55.665%
2026-02-02	2.2100	2.2100	2.2000	2.2000	-6.383%	83	6,110	-59.091%
2026-01-30	2.3000	2.5000	2.3000	2.3500	-11.321%	11	6,159	-61.702%
2026-01-29	2.6500	2.8000	2.5000	2.6500	-13.961%	6	6,159	-66.038%
2026-01-27	2.7400	3.0800	2.7400	3.0800	+14.074%	16	6,161	-70.779%
2026-01-26	2.7000	2.7000	2.7000	2.7000	+8.434%	1	6,164	-66.667%
2026-01-23	2.4900	2.4900	2.4900	2.4900	+3.750%	1	6,164	-63.855%
2026-01-22	2.4000	2.4000	2.4000	2.4000	+9.589%	1	6,163	-62.500%
2026-01-21	2.1900	2.1900	2.1900	2.1900	-14.786%	1	6,164	-58.904%
2026-01-20	2.5700	2.5700	2.5700	2.5700	-6.545%	32	6,164	-64.981%
2026-01-16	2.6000	2.8000	2.6000	2.7500	+0.365%	17	6,185	-67.273%
2026-01-15	2.5600	3.1500	2.5600	2.7400	-11.613%	112	6,185	-67.153%
2026-01-12	2.5500	3.1000	2.5500	3.1000	+29.167%	447	6,158	-70.968%
2026-01-09	2.4000	2.4000	2.4000	2.4000	+7.143%	1	5,822	-62.500%
2026-01-08	2.2400	2.2400	2.2400	2.2400	-5.085%	3	5,822	-59.821%
2026-01-07	2.3600	2.3600	2.3600	2.3600	-6.349%	1	5,824	-61.864%
2026-01-06	2.5200	2.5200	2.5200	2.5200	+5.882%	4	5,825	-64.286%
2026-01-05	2.3800	2.3800	2.3800	2.3800	+38.372%	35	5,789	-62.185%
2025-12-31	1.7200	1.7200	1.7200	1.7200	-1.149%	1	5,789	-47.674%
2025-12-30	1.7400	1.7400	1.7400	1.7400	-8.421%	30	5,789	-48.276%
2025-12-26	1.9000	1.9000	1.9000	1.9000	-5.000%	1	5,789	-52.632%
2025-12-22	2.0200	2.0800	2.0000	2.0000	+14.943%	41	5,788	-55.000%
2025-12-18	1.7400	1.7400	1.7400	1.7400	-1.136%	1	5,748	-48.276%
2025-12-16	1.8500	1.8500	1.7000	1.7600	-28.455%	22	5,748	-48.864%
2025-12-12	2.6400	2.6400	2.2000	2.4600	-5.019%	38	5,731	-63.415%
2025-12-11	2.4900	2.6100	2.4500	2.5900	-10.690%	231	5,695	-65.251%
2025-12-09	2.9000	2.9000	2.9000	2.9000	+1.399%	1	5,808	-68.966%
2025-12-08	2.8600	2.8600	2.8600	2.8600	+14.859%	30	5,809	-68.531%
2025-12-05	2.5500	2.5800	2.4900	2.4900	-5.323%	50	5,779	-63.855%
2025-12-02	2.5000	2.6300	2.5000	2.6300	+1.154%	2	5,749	-65.779%
2025-12-01	2.6000	2.6000	2.6000	2.6000	-1.887%	35	5,747	-65.385%
2025-11-28	2.6500	2.6500	2.6500	2.6500	+3.922%	34	5,726	-66.038%
2025-11-26	2.5800	2.5800	2.4400	2.5500	+10.870%	267	5,739	-64.706%
2025-11-25	2.3000	2.3000	2.3000	2.3000	-6.504%	40	5,739	-60.870%
2025-11-24	2.4600	2.4600	2.4600	2.4600	+13.364%	1	5,779	-63.415%
2025-11-21	2.1900	2.1900	2.1700	2.1700	-13.200%	9	5,779	-58.525%
2025-11-20	2.0200	2.5000	2.0200	2.5000	+9.649%	5	5,783	-64.000%
2025-11-19	1.9200	2.2800	1.9200	2.2800	+11.220%	3	5,780	-60.526%
2025-11-17	2.3000	2.3000	2.0500	2.0500	-8.072%	12	5,782	-56.098%
2025-11-14	2.1000	2.2300	2.0700	2.2300	-0.889%	56	5,790	-59.641%
2025-11-13	2.3800	2.3800	2.2400	2.2500	-10.000%	98	5,789	-60.000%
2025-11-12	2.6600	2.6600	2.5000	2.5000	-16.667%	48	5,782	-64.000%
2025-11-11	3.6000	3.6000	3.0000	3.0000	-20.000%	15	5,755	-70.000%
2025-11-10	4.4900	4.4900	3.5500	3.7500	-3.846%	68	5,750	-76.000%
2025-11-07	3.4000	3.9000	3.4000	3.9000	-9.931%	17	5,729	-76.923%
2025-11-06	4.6500	4.6500	4.0000	4.3300	-10.722%	46	5,736	-79.215%
2025-11-05	4.6000	5.2000	4.6000	4.8500	+4.301%	35	5,701	-81.443%
2025-11-04	5.0000	5.0000	4.6500	4.6500	-11.429%	9	5,704	-80.645%
2025-11-03	5.8500	5.9000	5.2500	5.2500	+14.130%	70	5,679	-82.857%
2025-10-31	5.0000	5.3000	4.4700	4.6000	+4.545%	64	5,679	-80.435%
2025-10-30	4.1000	6.3500	4.0000	4.4000	+3.529%	184	5,670	-79.545%
2025-10-29	4.6000	4.6000	4.2500	4.2500	-2.299%	13	5,633	-78.824%
2025-10-28	4.2500	5.7500	4.2500	4.3500	+17.568%	171	5,633	-79.310%
2025-10-24	3.6000	3.7600	3.6000	3.7000	+8.824%	1,546	5,493	-75.676%
2025-10-23	3.0800	3.4500	3.0800	3.4000	+30.769%	77	4,001	-73.529%
2025-10-22	3.5000	3.5000	2.6000	2.6000	-32.468%	17	3,925	-65.385%
2025-10-21	3.5000	4.0000	3.5000	3.8500	-2.532%	44	3,925	-76.623%
2025-10-20	4.3000	4.3000	3.8500	3.9500	+6.757%	8	3,890	-77.215%
2025-10-17	3.5000	3.7000	3.5000	3.7000	-7.500%	7	3,889	-75.676%
2025-10-16	4.0000	4.0000	4.0000	4.0000	-1.478%	13	3,884	-77.500%
2025-10-15	3.9500	4.4800	3.5000	4.0600	+12.778%	29	3,874	-77.833%
2025-10-14	3.5800	3.6200	3.5800	3.6000	0.000%	81	3,865	-75.000%
2025-10-13	3.6000	3.6000	3.6000	3.6000	+28.571%	2	3,784	-75.000%
2025-10-10	3.5000	3.7000	2.8000	2.8000	+7.280%	23	3,784	-67.857%
2025-10-08	2.5500	3.0000	2.5500	2.6100	+0.385%	43	3,778	-65.517%
2025-10-07	2.6000	2.6000	2.6000	2.6000	-14.754%	1	3,738	-65.385%
2025-10-06	3.0500	3.0500	3.0500	3.0500	+12.963%	1	3,738	-70.492%
2025-10-03	3.0000	3.0000	2.7000	2.7000	-5.263%	21	3,738	-66.667%
2025-09-30	2.9000	3.0000	2.8500	2.8500	+14.000%	5	3,758	-68.421%
2025-09-29	2.5000	2.5000	2.4800	2.5000	+42.857%	6	3,758	-64.000%
2025-09-26	2.3000	2.3000	1.7500	1.7500	-27.083%	2	3,758	-48.571%
2025-09-25	2.4000	2.4000	2.4000	2.4000	+32.597%	1	3,758	-62.500%
2025-09-24	1.8100	1.8100	1.8100	1.8100	-12.560%	2	3,758	-50.276%
2025-09-23	2.1900	2.1900	1.9900	2.0700	-1.429%	43	3,758	-56.522%
2025-09-22	1.5500	2.1000	1.5500	2.1000	+22.807%	28	3,728	-57.143%
2025-09-19	1.7700	1.7700	0.8100	1.7100	-2.286%	501	3,708	-47.368%
2025-09-18	1.6200	1.8500	1.6200	1.7500	+20.690%	52	3,746	-48.571%
2025-09-17	1.5100	1.5100	1.4500	1.4500	-3.333%	2	3,721	-37.931%
2025-09-15	1.6000	1.6000	1.5000	1.5000	-3.846%	14	3,720	-40.000%
2025-09-12	1.3400	1.5700	1.3400	1.5600	+4.000%	3	3,719	-42.308%
2025-09-11	1.5000	1.5000	1.5000	1.5000	-6.250%	3	3,718	-40.000%
2025-09-10	1.3500	1.6000	1.1500	1.6000	+28.000%	11	3,718	-43.750%
2025-09-09	1.2500	1.2500	1.2500	1.2500	-3.846%	2	3,718	-28.000%
2025-09-02	1.3000	1.3000	1.3000	1.3000	0.000%	1	3,718	-30.769%
2025-08-28	1.3000	1.3000	1.3000	1.3000	+13.043%	2	3,717	-30.769%
2025-08-15	1.1500	1.1500	1.1500	1.1500	+26.374%	40	3,715	-21.739%
2025-08-14	0.8500	0.9100	0.8500	0.9100	-4.211%	19	3,675	-1.099%
2025-08-13	0.9500	0.9500	0.9500	0.9500	-26.923%	3	3,693	-5.263%
2025-08-11	1.2700	1.3000	1.2700	1.3000	+4.839%	7	3,696	-30.769%
2025-08-08	1.2400	1.2400	1.2400	1.2400	-6.767%	5	3,703	-27.419%
2025-08-06	1.3300	1.3300	1.3300	1.3300	+33.000%	20	3,708	-32.331%
2025-08-01	1.0800	1.0800	1.0000	1.0000	-16.667%	14	3,708	-10.000%
2025-07-31	1.2000	1.2000	1.2000	1.2000	-7.692%	11	3,714	-25.000%
2025-07-25	1.3000	1.3000	1.3000	1.3000	-3.704%	20	3,714	-30.769%
2025-07-23	1.3500	1.3500	1.3500	1.3500	+12.500%	20	3,714	-33.333%
2025-07-21	1.2000	1.2000	1.2000	1.2000	0.000%	1	3,734	-25.000%
2025-07-18	1.1500	1.2000	1.1500	1.2000	+6.195%	2	3,735	-25.000%
2025-07-17	1.4300	1.4300	1.1300	1.1300	+6.604%	3	3,734	-20.354%
2025-07-16	1.3300	1.3300	1.0600	1.0600	-15.873%	22	3,736	-15.094%
2025-07-15	1.2600	1.2600	1.2600	1.2600	+21.154%	10	3,736	-28.571%
2025-07-14	1.0400	1.0400	1.0400	1.0400	-16.800%	1	3,736	-13.462%
2025-07-10	1.2500	1.2500	1.2500	1.2500	+8.696%	1	3,737	-28.000%
2025-07-09	1.2000	1.3000	1.1500	1.1500	-11.538%	6	3,737	-21.739%
2025-07-08	1.5500	1.5500	1.3000	1.3000	-21.687%	11	3,736	-30.769%
2025-07-07	1.0400	1.8900	0.8300	1.6600	+44.348%	21	3,726	-45.783%
2025-06-27	1.6200	2.5000	1.0800	1.1500	-8.000%	39	3,730	-21.739%
2025-06-26	2.0000	2.0000	0.5000	1.2500	+42.045%	35	3,763	-28.000%
2025-06-24	0.8800	0.8800	0.8800	0.8800	-9.278%	3	3,759	+2.273%
2025-06-13	1.0100	1.0200	0.9700	0.9700	-3.000%	40	3,759	-7.216%
2025-06-05	1.3000	1.3000	1.0000	1.0000	+5.263%	4	3,739	-10.000%
2025-06-04	0.9800	1.0500	0.9300	0.9500	-3.061%	1,457	2,739	-5.263%
2025-06-03	0.8900	0.9800	0.8900	0.9800	+15.294%	5	2,739	-8.163%
2025-05-22	0.7100	0.8500	0.7100	0.8500	+8.974%	32	2,740	+5.882%
2025-05-16	0.7800	0.7800	0.7800	0.7800	+34.483%	4	2,713	+15.385%
2025-05-12	0.5500	0.5800	0.5500	0.5800	-12.121%	2	2,711	+55.172%
2025-05-09	0.5700	0.6700	0.5700	0.6600	+46.667%	68	2,711	+36.364%
2025-05-06	0.4500	0.4500	0.4500	0.4500	+12.500%	5	2,690	+100.000%
2025-04-25	0.4000	0.4000	0.4000	0.4000	-28.571%	4	2,695	+125.000%
2025-04-23	0.5600	0.5600	0.5600	0.5600	+211.111%	1	2,695	+60.714%
2025-04-16	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,694	+400.000%
2025-04-15	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,694	+350.000%
2025-04-14	0.2500	0.2500	0.2500	0.2500	-26.471%	1	2,694	+260.000%
2025-04-09	0.3400	0.3400	0.3400	0.3400	+36.000%	4	2,694	+164.706%
2025-04-08	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,694	+260.000%
2025-04-07	0.5000	0.5000	0.3000	0.3000	-51.613%	3	2,694	+200.000%
2025-04-02	0.6200	0.6200	0.6200	0.6200	+55.000%	6	2,691	+45.161%
2025-03-28	0.4000	0.4000	0.4000	0.4000	-20.000%	2	2,691	+125.000%
2025-03-26	0.5000	0.5000	0.5000	0.5000	-23.077%	1	2,691	+80.000%
2025-03-25	0.6500	0.6500	0.6500	0.6500	-26.966%	2	2,691	+38.462%
2025-03-17	0.7000	0.8900	0.7000	0.8900	-1.111%	16	2,691	+1.124%
2025-03-13	0.6500	0.9000	0.6500	0.9000	+80.000%	14	2,691	0.000%
2025-03-10	0.5100	0.5100	0.5000	0.5000	-19.355%	4	2,691	+80.000%
2025-03-07	0.6300	0.7500	0.6200	0.6200	-1.587%	26	2,693	+45.161%
2025-03-06	0.7100	0.7100	0.6300	0.6300	-44.737%	7	2,695	+42.857%
2025-03-03	1.2200	1.2200	1.1400	1.1400	-5.000%	6	2,695	-21.053%
2025-02-28	1.2400	1.2400	1.2000	1.2000	+6.195%	12	2,700	-25.000%
2025-02-27	1.1300	1.1300	1.1300	1.1300	+61.429%	4	2,697	-20.354%
2025-02-25	0.7400	0.7400	0.7000	0.7000	-24.731%	12	2,700	+28.571%
2025-02-24	0.8000	0.9300	0.0100	0.9300	-15.455%	504	2,700	-3.226%
2025-02-21	1.1000	1.1000	1.1000	1.1000	-33.735%	2	2,201	-18.182%
2025-02-14	1.6600	1.6600	1.6600	1.6600	+6.410%	2	2,201	-45.783%
2025-02-10	1.5600	1.5600	1.5600	1.5600	-8.235%	1	2,201	-42.308%
2025-01-31	1.7300	1.7300	1.7000	1.7000	+1.190%	4	2,200	-47.059%
2025-01-30	1.7300	1.7300	1.5400	1.6800	+20.000%	9	2,200	-46.429%
2025-01-28	1.1000	1.4000	1.0800	1.4000	+15.702%	13	2,205	-35.714%
2025-01-27	1.5000	2.4200	1.1400	1.2100	-54.340%	27	2,205	-25.620%
2025-01-24	2.6500	2.8000	2.6500	2.6500	-7.343%	282	2,208	-66.038%
2025-01-23	3.0500	3.0600	2.7300	2.8600	+7.925%	3,262	2,343	-68.531%
2025-01-21	2.4800	2.8500	2.4800	2.6500	-1.487%	12	3,438	-66.038%
2025-01-17	2.6900	2.6900	2.6900	2.6900	+13.983%	50	3,456	-66.543%
2025-01-16	2.3600	2.3600	2.3600	2.3600	-6.349%	3	3,456	-61.864%
2025-01-15	2.5000	2.5200	2.4800	2.5200	+5.000%	5	3,458	-64.286%
2025-01-10	2.4000	2.4000	2.4000	2.4000	-2.041%	6	3,458	-62.500%
2025-01-08	2.2200	2.4500	2.2200	2.4500	-2.778%	10	3,450	-63.265%
2025-01-07	2.2000	2.6000	2.0400	2.5200	+9.565%	3,451	3,450	-64.286%
2025-01-06	2.3000	2.3000	2.3000	2.3000	+39.394%	10	357	-60.870%
2024-12-31	1.6500	1.6500	1.6500	1.6500	+16.197%	4	347	-45.455%
2024-12-30	1.4200	1.4200	1.4200	1.4200	-29.000%	5	347	-36.620%
2024-12-26	2.0000	2.0000	2.0000	2.0000	+5.263%	26	349	-55.000%
2024-12-23	2.0000	2.0000	1.7500	1.9000	-7.317%	44	323	-52.632%
2024-12-20	2.0000	2.0500	2.0000	2.0500	+7.895%	6	284	-56.098%
2024-12-19	1.9000	1.9000	1.9000	1.9000	-24.000%	2	281	-52.632%
2024-12-17	2.5000	2.5000	2.5000	2.5000	-14.384%	1	281	-64.000%
2024-12-16	2.9200	2.9200	2.9200	2.9200	+16.800%	1	279	-69.178%
2024-12-11	2.5000	2.5000	2.5000	2.5000	-9.747%	1	279	-64.000%
2024-12-10	2.7700	2.7700	2.7700	2.7700	-7.667%	1	279	-67.509%
2024-12-09	3.0000	3.0000	3.0000	3.0000	-21.053%	2	278	-70.000%
2024-12-06	4.1000	4.1000	3.7000	3.8000	+5.556%	142	276	-76.316%
2024-12-05	3.6000	3.6000	3.6000	3.6000	-2.703%	52	225	-75.000%
2024-12-03	3.2000	3.7000	3.2000	3.7000	-7.500%	32	173	-75.676%
2024-11-22	4.8000	4.8000	4.0000	4.0000	+24.224%	60	141	-77.500%
2024-11-14	3.3200	3.8800	3.1000	3.2200	+6.623%	100	136	-72.050%
2024-11-13	3.5000	3.6100	3.0200	3.0200	-19.467%	82	86	-70.199%
2024-11-12	3.7500	3.7500	3.7500	3.7500	0.000%	8	0	-76.000%

.dark-mode .YdFMLj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdFMLj{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20270115C35CORZ Jan 15 2027 35.00 Call (CORZ270115C00035000)option OPRA

CORZ20270115C35
CORZ Jan 15 2027 35.00 Call (CORZ270115C00035000)
option OPRA