Dark

CORZ20270115C35
CORZ Jan 15 2027 35.00 Call (CORZ270115C00035000)
option OPRA

EOD

Jun 29, 2026

3.70-12.941%(-0.55)909

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.2300	4.2300	3.6000	3.7000	-12.941%	909	23,068	0.000%
2026-06-26	3.4500	4.6000	3.4500	4.2500	-4.494%	3,788	22,488	-12.941%
2026-06-25	4.5000	4.6400	4.4500	4.4500	+1.598%	56	20,704	-16.854%
2026-06-24	5.0000	5.0000	4.3600	4.3800	-18.889%	4,849	20,712	-15.525%
2026-06-23	5.0000	5.4200	5.0000	5.4000	-2.878%	67	22,668	-31.481%
2026-06-22	6.0600	6.0600	5.4000	5.5600	-2.456%	64	22,666	-33.453%
2026-06-18	5.3000	6.1000	5.1000	5.7000	+3.636%	137	22,782	-35.088%
2026-06-17	5.3800	5.5000	5.1200	5.5000	-0.901%	609	22,782	-32.727%
2026-06-16	5.5500	5.5500	5.5500	5.5500	+4.717%	1	22,782	-33.333%
2026-06-15	4.9000	5.3000	4.8700	5.3000	+6.212%	22	22,783	-30.189%
2026-06-12	5.0000	5.0000	4.9900	4.9900	+22.304%	2	22,792	-25.852%
2026-06-11	4.0800	4.0800	4.0800	4.0800	+2.000%	5	22,791	-9.314%
2026-06-10	4.5300	4.6000	4.0000	4.0000	-13.043%	15	22,791	-7.500%
2026-06-09	4.8000	4.8300	4.2500	4.6000	0.000%	53	22,786	-19.565%
2026-06-08	4.5000	4.6000	4.5000	4.6000	+19.481%	8	22,836	-19.565%
2026-06-05	4.5000	4.5000	3.8500	3.8500	-28.439%	361	22,843	-3.896%
2026-06-04	5.0800	5.3800	5.0800	5.3800	-3.929%	92	23,033	-31.227%
2026-06-03	5.3000	5.8000	5.3000	5.6000	-0.178%	350	23,093	-33.929%
2026-06-02	5.5400	6.6000	5.5400	5.6100	+5.849%	670	23,315	-34.046%
2026-06-01	4.6500	5.7000	4.6400	5.3000	+21.839%	4,676	23,260	-30.189%
2026-05-29	4.9000	4.9000	4.3000	4.3500	-13.861%	41	43,263	-14.943%
2026-05-28	4.5700	5.1500	4.5700	5.0500	+6.540%	882	43,263	-26.733%
2026-05-27	4.2500	4.9300	4.2500	4.7400	+11.529%	689	42,478	-21.941%
2026-05-26	3.8500	4.4000	3.8500	4.2500	+20.739%	76	42,525	-12.941%
2026-05-22	3.3400	3.6700	3.3000	3.5200	+2.924%	184	42,356	+5.114%
2026-05-21	3.1000	3.4200	3.1000	3.4200	+14.000%	17	42,357	+8.187%
2026-05-20	3.0000	3.0000	3.0000	3.0000	+9.091%	13	42,357	+23.333%
2026-05-19	2.8000	2.8500	2.4800	2.7500	-2.482%	132	42,332	+34.545%
2026-05-18	3.0000	3.0000	2.8000	2.8200	-17.059%	479	42,332	+31.206%
2026-05-15	3.4500	3.4500	3.1000	3.4000	-5.292%	68	42,332	+8.824%
2026-05-14	3.1000	3.8500	3.1000	3.5900	+9.786%	311	42,323	+3.064%
2026-05-13	2.8300	3.2700	2.8300	3.2700	+23.396%	182	42,219	+13.150%
2026-05-12	2.7500	2.7500	2.1500	2.6500	-1.852%	844	42,219	+39.623%
2026-05-11	2.5400	3.0000	2.5400	2.7000	+2.662%	21	42,219	+37.037%
2026-05-08	2.6100	2.8000	2.4900	2.6300	+10.042%	84	42,222	+40.684%
2026-05-07	2.6100	2.6100	2.0500	2.3900	-32.676%	917	42,277	+54.812%
2026-05-06	3.0500	3.9000	3.0500	3.5500	+36.538%	1,680	42,077	+4.225%
2026-05-05	1.8000	2.6000	1.8000	2.6000	+30.000%	4,633	41,932	+42.308%
2026-05-04	2.0000	2.1000	1.9200	2.0000	-2.913%	47	40,815	+85.000%
2026-05-01	1.8100	2.1200	1.8100	2.0600	+13.812%	200	40,702	+79.612%
2026-04-30	1.9200	1.9400	1.8100	1.8100	+4.624%	350	40,702	+104.420%
2026-04-29	1.8000	1.8000	1.7300	1.7300	-1.143%	11	40,395	+113.873%
2026-04-28	1.7000	1.9500	1.7000	1.7500	-15.459%	17	40,392	+111.429%
2026-04-27	2.1200	2.2900	1.9400	2.0700	-3.271%	96	40,392	+78.744%
2026-04-24	2.2800	2.2800	2.1200	2.1400	+8.629%	1,834	40,370	+72.897%
2026-04-23	2.2300	2.3300	1.9700	1.9700	-12.444%	86	39,794	+87.817%
2026-04-22	2.1700	2.3600	2.0900	2.2500	+13.065%	1,501	39,824	+64.444%
2026-04-21	1.9200	2.0300	1.8800	1.9900	+8.152%	94	39,957	+85.930%
2026-04-20	1.8600	1.9900	1.7200	1.8400	-1.604%	202	39,957	+101.087%
2026-04-17	1.8500	2.0800	1.8500	1.8700	+5.056%	21	39,858	+97.861%
2026-04-16	1.9100	1.9100	1.5800	1.7800	+8.537%	309	39,868	+107.865%
2026-04-15	1.6400	1.7600	1.5800	1.6400	+1.235%	47	39,663	+125.610%
2026-04-14	1.7600	1.8400	1.5500	1.6200	-1.818%	881	39,661	+128.395%
2026-04-13	1.6500	1.6500	1.6500	1.6500	-0.602%	1	39,664	+124.242%
2026-04-10	1.6600	1.6600	1.6600	1.6600	+14.483%	6	39,664	+122.892%
2026-04-09	1.2500	1.5500	1.2500	1.4500	+20.833%	17	39,670	+155.172%
2026-04-08	1.2000	1.2000	1.2000	1.2000	+2.564%	170	39,659	+208.333%
2026-04-07	1.1800	1.2000	1.1700	1.1700	-4.878%	30	39,659	+216.239%
2026-04-06	1.2300	1.2300	1.2300	1.2300	+24.242%	1	39,629	+200.813%
2026-04-02	0.9800	0.9900	0.9600	0.9900	+12.500%	5	39,629	+273.737%
2026-04-01	0.8500	0.8800	0.8500	0.8800	+35.385%	442	39,629	+320.455%
2026-03-30	0.8500	0.8500	0.6500	0.6500	-36.275%	156	40,069	+469.231%
2026-03-27	0.9500	1.0200	0.9000	1.0200	-3.774%	108	40,184	+262.745%
2026-03-26	1.3000	1.3000	0.9500	1.0600	-25.352%	5,001	40,285	+249.057%
2026-03-25	1.4200	1.4200	1.4200	1.4200	+14.516%	2	35,451	+160.563%
2026-03-23	1.2400	1.2400	1.2400	1.2400	-11.429%	1	35,449	+198.387%
2026-03-17	1.4000	1.4000	1.4000	1.4000	-14.110%	1	35,448	+164.286%
2026-03-16	1.6300	1.6300	1.6300	1.6300	+8.667%	2	35,448	+126.994%
2026-03-13	1.5000	1.5000	1.5000	1.5000	+13.636%	1	35,450	+146.667%
2026-03-12	1.4000	1.4000	1.2500	1.3200	-9.589%	3,064	35,450	+180.303%
2026-03-11	1.3700	1.4600	1.3700	1.4600	+28.070%	7	32,967	+153.425%
2026-03-10	1.0900	1.4000	1.0900	1.1400	+3.636%	2,146	32,960	+224.561%
2026-03-09	1.0900	1.1000	1.0900	1.1000	-22.535%	99	31,005	+236.364%
2026-03-06	1.3500	1.5000	1.2500	1.4200	-2.069%	428	31,014	+160.563%
2026-03-05	1.3000	1.4500	1.2800	1.4500	+0.694%	12	30,791	+155.172%
2026-03-04	1.6000	1.6000	1.4400	1.4400	-2.041%	4	30,791	+156.944%
2026-03-03	1.6000	1.7400	1.4700	1.4700	-16.000%	32	30,791	+151.701%
2026-03-02	1.9500	1.9500	1.7500	1.7500	-10.256%	2	30,767	+111.429%
2026-02-27	1.9800	2.0000	1.9500	1.9500	-9.302%	27	30,766	+89.744%
2026-02-26	2.1000	2.1500	2.1000	2.1500	-5.286%	7	30,754	+72.093%
2026-02-24	2.1800	2.2700	2.1800	2.2700	+13.500%	2	30,754	+62.996%
2026-02-23	2.0000	2.0000	2.0000	2.0000	-0.498%	3	30,755	+85.000%
2026-02-20	2.0100	2.0100	2.0100	2.0100	-1.951%	1	30,758	+84.080%
2026-02-19	2.0500	2.0500	2.0500	2.0500	-3.302%	1	30,758	+80.488%
2026-02-18	2.1200	2.1200	2.1200	2.1200	-4.933%	5	30,758	+74.528%
2026-02-17	2.0000	2.2300	2.0000	2.2300	-7.083%	26	30,758	+65.919%
2026-02-13	2.4000	2.4000	2.4000	2.4000	0.000%	1	30,770	+54.167%
2026-02-11	2.4000	2.4000	2.4000	2.4000	-12.727%	2	30,770	+54.167%
2026-02-10	2.4000	2.7500	2.4000	2.7500	+10.442%	14	30,772	+34.545%
2026-02-09	2.1900	2.5500	2.1900	2.4900	+29.688%	47	30,782	+48.594%
2026-02-06	1.7900	1.9500	1.7500	1.9200	+20.755%	25,216	30,809	+92.708%
2026-02-05	1.6400	1.7900	1.5900	1.5900	-12.637%	10	6,104	+132.704%
2026-02-04	1.8200	1.8200	1.8200	1.8200	-10.345%	3	6,108	+103.297%
2026-02-03	2.2700	2.3000	2.0300	2.0300	-7.727%	44	6,108	+82.266%
2026-02-02	2.2100	2.2100	2.2000	2.2000	-6.383%	83	6,110	+68.182%
2026-01-30	2.3000	2.5000	2.3000	2.3500	-11.321%	11	6,159	+57.447%
2026-01-29	2.6500	2.8000	2.5000	2.6500	-13.961%	6	6,159	+39.623%
2026-01-27	2.7400	3.0800	2.7400	3.0800	+14.074%	16	6,161	+20.130%
2026-01-26	2.7000	2.7000	2.7000	2.7000	+8.434%	1	6,164	+37.037%
2026-01-23	2.4900	2.4900	2.4900	2.4900	+3.750%	1	6,164	+48.594%
2026-01-22	2.4000	2.4000	2.4000	2.4000	+9.589%	1	6,163	+54.167%
2026-01-21	2.1900	2.1900	2.1900	2.1900	-14.786%	1	6,164	+68.950%
2026-01-20	2.5700	2.5700	2.5700	2.5700	-6.545%	32	6,164	+43.969%
2026-01-16	2.6000	2.8000	2.6000	2.7500	+0.365%	17	6,185	+34.545%
2026-01-15	2.5600	3.1500	2.5600	2.7400	-11.613%	112	6,185	+35.036%
2026-01-12	2.5500	3.1000	2.5500	3.1000	+29.167%	447	6,158	+19.355%
2026-01-09	2.4000	2.4000	2.4000	2.4000	+7.143%	1	5,822	+54.167%
2026-01-08	2.2400	2.2400	2.2400	2.2400	-5.085%	3	5,822	+65.179%
2026-01-07	2.3600	2.3600	2.3600	2.3600	-6.349%	1	5,824	+56.780%
2026-01-06	2.5200	2.5200	2.5200	2.5200	+5.882%	4	5,825	+46.825%
2026-01-05	2.3800	2.3800	2.3800	2.3800	+38.372%	35	5,789	+55.462%
2025-12-31	1.7200	1.7200	1.7200	1.7200	-1.149%	1	5,789	+115.116%
2025-12-30	1.7400	1.7400	1.7400	1.7400	-8.421%	30	5,789	+112.644%
2025-12-26	1.9000	1.9000	1.9000	1.9000	-5.000%	1	5,789	+94.737%
2025-12-22	2.0200	2.0800	2.0000	2.0000	+14.943%	41	5,788	+85.000%
2025-12-18	1.7400	1.7400	1.7400	1.7400	-1.136%	1	5,748	+112.644%
2025-12-16	1.8500	1.8500	1.7000	1.7600	-28.455%	22	5,748	+110.227%
2025-12-12	2.6400	2.6400	2.2000	2.4600	-5.019%	38	5,731	+50.407%
2025-12-11	2.4900	2.6100	2.4500	2.5900	-10.690%	231	5,695	+42.857%
2025-12-09	2.9000	2.9000	2.9000	2.9000	+1.399%	1	5,808	+27.586%
2025-12-08	2.8600	2.8600	2.8600	2.8600	+14.859%	30	5,809	+29.371%
2025-12-05	2.5500	2.5800	2.4900	2.4900	-5.323%	50	5,779	+48.594%
2025-12-02	2.5000	2.6300	2.5000	2.6300	+1.154%	2	5,749	+40.684%
2025-12-01	2.6000	2.6000	2.6000	2.6000	-1.887%	35	5,747	+42.308%
2025-11-28	2.6500	2.6500	2.6500	2.6500	+3.922%	34	5,726	+39.623%
2025-11-26	2.5800	2.5800	2.4400	2.5500	+10.870%	267	5,739	+45.098%
2025-11-25	2.3000	2.3000	2.3000	2.3000	-6.504%	40	5,739	+60.870%
2025-11-24	2.4600	2.4600	2.4600	2.4600	+13.364%	1	5,779	+50.407%
2025-11-21	2.1900	2.1900	2.1700	2.1700	-13.200%	9	5,779	+70.507%
2025-11-20	2.0200	2.5000	2.0200	2.5000	+9.649%	5	5,783	+48.000%
2025-11-19	1.9200	2.2800	1.9200	2.2800	+11.220%	3	5,780	+62.281%
2025-11-17	2.3000	2.3000	2.0500	2.0500	-8.072%	12	5,782	+80.488%
2025-11-14	2.1000	2.2300	2.0700	2.2300	-0.889%	56	5,790	+65.919%
2025-11-13	2.3800	2.3800	2.2400	2.2500	-10.000%	98	5,789	+64.444%
2025-11-12	2.6600	2.6600	2.5000	2.5000	-16.667%	48	5,782	+48.000%
2025-11-11	3.6000	3.6000	3.0000	3.0000	-20.000%	15	5,755	+23.333%
2025-11-10	4.4900	4.4900	3.5500	3.7500	-3.846%	68	5,750	-1.333%
2025-11-07	3.4000	3.9000	3.4000	3.9000	-9.931%	17	5,729	-5.128%
2025-11-06	4.6500	4.6500	4.0000	4.3300	-10.722%	46	5,736	-14.550%
2025-11-05	4.6000	5.2000	4.6000	4.8500	+4.301%	35	5,701	-23.711%
2025-11-04	5.0000	5.0000	4.6500	4.6500	-11.429%	9	5,704	-20.430%
2025-11-03	5.8500	5.9000	5.2500	5.2500	+14.130%	70	5,679	-29.524%
2025-10-31	5.0000	5.3000	4.4700	4.6000	+4.545%	64	5,679	-19.565%
2025-10-30	4.1000	6.3500	4.0000	4.4000	+3.529%	184	5,670	-15.909%
2025-10-29	4.6000	4.6000	4.2500	4.2500	-2.299%	13	5,633	-12.941%
2025-10-28	4.2500	5.7500	4.2500	4.3500	+17.568%	171	5,633	-14.943%
2025-10-24	3.6000	3.7600	3.6000	3.7000	+8.824%	1,546	5,493	0.000%
2025-10-23	3.0800	3.4500	3.0800	3.4000	+30.769%	77	4,001	+8.824%
2025-10-22	3.5000	3.5000	2.6000	2.6000	-32.468%	17	3,925	+42.308%
2025-10-21	3.5000	4.0000	3.5000	3.8500	-2.532%	44	3,925	-3.896%
2025-10-20	4.3000	4.3000	3.8500	3.9500	+6.757%	8	3,890	-6.329%
2025-10-17	3.5000	3.7000	3.5000	3.7000	-7.500%	7	3,889	0.000%
2025-10-16	4.0000	4.0000	4.0000	4.0000	-1.478%	13	3,884	-7.500%
2025-10-15	3.9500	4.4800	3.5000	4.0600	+12.778%	29	3,874	-8.867%
2025-10-14	3.5800	3.6200	3.5800	3.6000	0.000%	81	3,865	+2.778%
2025-10-13	3.6000	3.6000	3.6000	3.6000	+28.571%	2	3,784	+2.778%
2025-10-10	3.5000	3.7000	2.8000	2.8000	+7.280%	23	3,784	+32.143%
2025-10-08	2.5500	3.0000	2.5500	2.6100	+0.385%	43	3,778	+41.762%
2025-10-07	2.6000	2.6000	2.6000	2.6000	-14.754%	1	3,738	+42.308%
2025-10-06	3.0500	3.0500	3.0500	3.0500	+12.963%	1	3,738	+21.311%
2025-10-03	3.0000	3.0000	2.7000	2.7000	-5.263%	21	3,738	+37.037%
2025-09-30	2.9000	3.0000	2.8500	2.8500	+14.000%	5	3,758	+29.825%
2025-09-29	2.5000	2.5000	2.4800	2.5000	+42.857%	6	3,758	+48.000%
2025-09-26	2.3000	2.3000	1.7500	1.7500	-27.083%	2	3,758	+111.429%
2025-09-25	2.4000	2.4000	2.4000	2.4000	+32.597%	1	3,758	+54.167%
2025-09-24	1.8100	1.8100	1.8100	1.8100	-12.560%	2	3,758	+104.420%
2025-09-23	2.1900	2.1900	1.9900	2.0700	-1.429%	43	3,758	+78.744%
2025-09-22	1.5500	2.1000	1.5500	2.1000	+22.807%	28	3,728	+76.190%
2025-09-19	1.7700	1.7700	0.8100	1.7100	-2.286%	501	3,708	+116.374%
2025-09-18	1.6200	1.8500	1.6200	1.7500	+20.690%	52	3,746	+111.429%
2025-09-17	1.5100	1.5100	1.4500	1.4500	-3.333%	2	3,721	+155.172%
2025-09-15	1.6000	1.6000	1.5000	1.5000	-3.846%	14	3,720	+146.667%
2025-09-12	1.3400	1.5700	1.3400	1.5600	+4.000%	3	3,719	+137.179%
2025-09-11	1.5000	1.5000	1.5000	1.5000	-6.250%	3	3,718	+146.667%
2025-09-10	1.3500	1.6000	1.1500	1.6000	+28.000%	11	3,718	+131.250%
2025-09-09	1.2500	1.2500	1.2500	1.2500	-3.846%	2	3,718	+196.000%
2025-09-02	1.3000	1.3000	1.3000	1.3000	0.000%	1	3,718	+184.615%
2025-08-28	1.3000	1.3000	1.3000	1.3000	+13.043%	2	3,717	+184.615%
2025-08-15	1.1500	1.1500	1.1500	1.1500	+26.374%	40	3,715	+221.739%
2025-08-14	0.8500	0.9100	0.8500	0.9100	-4.211%	19	3,675	+306.593%
2025-08-13	0.9500	0.9500	0.9500	0.9500	-26.923%	3	3,693	+289.474%
2025-08-11	1.2700	1.3000	1.2700	1.3000	+4.839%	7	3,696	+184.615%
2025-08-08	1.2400	1.2400	1.2400	1.2400	-6.767%	5	3,703	+198.387%
2025-08-06	1.3300	1.3300	1.3300	1.3300	+33.000%	20	3,708	+178.195%
2025-08-01	1.0800	1.0800	1.0000	1.0000	-16.667%	14	3,708	+270.000%
2025-07-31	1.2000	1.2000	1.2000	1.2000	-7.692%	11	3,714	+208.333%
2025-07-25	1.3000	1.3000	1.3000	1.3000	-3.704%	20	3,714	+184.615%
2025-07-23	1.3500	1.3500	1.3500	1.3500	+12.500%	20	3,714	+174.074%
2025-07-21	1.2000	1.2000	1.2000	1.2000	0.000%	1	3,734	+208.333%
2025-07-18	1.1500	1.2000	1.1500	1.2000	+6.195%	2	3,735	+208.333%
2025-07-17	1.4300	1.4300	1.1300	1.1300	+6.604%	3	3,734	+227.434%
2025-07-16	1.3300	1.3300	1.0600	1.0600	-15.873%	22	3,736	+249.057%
2025-07-15	1.2600	1.2600	1.2600	1.2600	+21.154%	10	3,736	+193.651%
2025-07-14	1.0400	1.0400	1.0400	1.0400	-16.800%	1	3,736	+255.769%
2025-07-10	1.2500	1.2500	1.2500	1.2500	+8.696%	1	3,737	+196.000%
2025-07-09	1.2000	1.3000	1.1500	1.1500	-11.538%	6	3,737	+221.739%
2025-07-08	1.5500	1.5500	1.3000	1.3000	-21.687%	11	3,736	+184.615%
2025-07-07	1.0400	1.8900	0.8300	1.6600	+44.348%	21	3,726	+122.892%
2025-06-27	1.6200	2.5000	1.0800	1.1500	-8.000%	39	3,730	+221.739%
2025-06-26	2.0000	2.0000	0.5000	1.2500	+42.045%	35	3,763	+196.000%
2025-06-24	0.8800	0.8800	0.8800	0.8800	-9.278%	3	3,759	+320.455%
2025-06-13	1.0100	1.0200	0.9700	0.9700	-3.000%	40	3,759	+281.443%
2025-06-05	1.3000	1.3000	1.0000	1.0000	+5.263%	4	3,739	+270.000%
2025-06-04	0.9800	1.0500	0.9300	0.9500	-3.061%	1,457	2,739	+289.474%
2025-06-03	0.8900	0.9800	0.8900	0.9800	+15.294%	5	2,739	+277.551%
2025-05-22	0.7100	0.8500	0.7100	0.8500	+8.974%	32	2,740	+335.294%
2025-05-16	0.7800	0.7800	0.7800	0.7800	+34.483%	4	2,713	+374.359%
2025-05-12	0.5500	0.5800	0.5500	0.5800	-12.121%	2	2,711	+537.931%
2025-05-09	0.5700	0.6700	0.5700	0.6600	+46.667%	68	2,711	+460.606%
2025-05-06	0.4500	0.4500	0.4500	0.4500	+12.500%	5	2,690	+722.222%
2025-04-25	0.4000	0.4000	0.4000	0.4000	-28.571%	4	2,695	+825.000%
2025-04-23	0.5600	0.5600	0.5600	0.5600	+211.111%	1	2,695	+560.714%
2025-04-16	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,694	+1,955.556%
2025-04-15	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,694	+1,750.000%
2025-04-14	0.2500	0.2500	0.2500	0.2500	-26.471%	1	2,694	+1,380.000%
2025-04-09	0.3400	0.3400	0.3400	0.3400	+36.000%	4	2,694	+988.235%
2025-04-08	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,694	+1,380.000%
2025-04-07	0.5000	0.5000	0.3000	0.3000	-51.613%	3	2,694	+1,133.333%
2025-04-02	0.6200	0.6200	0.6200	0.6200	+55.000%	6	2,691	+496.774%
2025-03-28	0.4000	0.4000	0.4000	0.4000	-20.000%	2	2,691	+825.000%
2025-03-26	0.5000	0.5000	0.5000	0.5000	-23.077%	1	2,691	+640.000%
2025-03-25	0.6500	0.6500	0.6500	0.6500	-26.966%	2	2,691	+469.231%
2025-03-17	0.7000	0.8900	0.7000	0.8900	-1.111%	16	2,691	+315.730%
2025-03-13	0.6500	0.9000	0.6500	0.9000	+80.000%	14	2,691	+311.111%
2025-03-10	0.5100	0.5100	0.5000	0.5000	-19.355%	4	2,691	+640.000%
2025-03-07	0.6300	0.7500	0.6200	0.6200	-1.587%	26	2,693	+496.774%
2025-03-06	0.7100	0.7100	0.6300	0.6300	-44.737%	7	2,695	+487.302%
2025-03-03	1.2200	1.2200	1.1400	1.1400	-5.000%	6	2,695	+224.561%
2025-02-28	1.2400	1.2400	1.2000	1.2000	+6.195%	12	2,700	+208.333%
2025-02-27	1.1300	1.1300	1.1300	1.1300	+61.429%	4	2,697	+227.434%
2025-02-25	0.7400	0.7400	0.7000	0.7000	-24.731%	12	2,700	+428.571%
2025-02-24	0.8000	0.9300	0.0100	0.9300	-15.455%	504	2,700	+297.849%
2025-02-21	1.1000	1.1000	1.1000	1.1000	-33.735%	2	2,201	+236.364%
2025-02-14	1.6600	1.6600	1.6600	1.6600	+6.410%	2	2,201	+122.892%
2025-02-10	1.5600	1.5600	1.5600	1.5600	-8.235%	1	2,201	+137.179%
2025-01-31	1.7300	1.7300	1.7000	1.7000	+1.190%	4	2,200	+117.647%
2025-01-30	1.7300	1.7300	1.5400	1.6800	+20.000%	9	2,200	+120.238%
2025-01-28	1.1000	1.4000	1.0800	1.4000	+15.702%	13	2,205	+164.286%
2025-01-27	1.5000	2.4200	1.1400	1.2100	-54.340%	27	2,205	+205.785%
2025-01-24	2.6500	2.8000	2.6500	2.6500	-7.343%	282	2,208	+39.623%
2025-01-23	3.0500	3.0600	2.7300	2.8600	+7.925%	3,262	2,343	+29.371%
2025-01-21	2.4800	2.8500	2.4800	2.6500	-1.487%	12	3,438	+39.623%
2025-01-17	2.6900	2.6900	2.6900	2.6900	+13.983%	50	3,456	+37.546%
2025-01-16	2.3600	2.3600	2.3600	2.3600	-6.349%	3	3,456	+56.780%
2025-01-15	2.5000	2.5200	2.4800	2.5200	+5.000%	5	3,458	+46.825%
2025-01-10	2.4000	2.4000	2.4000	2.4000	-2.041%	6	3,458	+54.167%
2025-01-08	2.2200	2.4500	2.2200	2.4500	-2.778%	10	3,450	+51.020%
2025-01-07	2.2000	2.6000	2.0400	2.5200	+9.565%	3,451	3,450	+46.825%
2025-01-06	2.3000	2.3000	2.3000	2.3000	+39.394%	10	357	+60.870%
2024-12-31	1.6500	1.6500	1.6500	1.6500	+16.197%	4	347	+124.242%
2024-12-30	1.4200	1.4200	1.4200	1.4200	-29.000%	5	347	+160.563%
2024-12-26	2.0000	2.0000	2.0000	2.0000	+5.263%	26	349	+85.000%
2024-12-23	2.0000	2.0000	1.7500	1.9000	-7.317%	44	323	+94.737%
2024-12-20	2.0000	2.0500	2.0000	2.0500	+7.895%	6	284	+80.488%
2024-12-19	1.9000	1.9000	1.9000	1.9000	-24.000%	2	281	+94.737%
2024-12-17	2.5000	2.5000	2.5000	2.5000	-14.384%	1	281	+48.000%
2024-12-16	2.9200	2.9200	2.9200	2.9200	+16.800%	1	279	+26.712%
2024-12-11	2.5000	2.5000	2.5000	2.5000	-9.747%	1	279	+48.000%
2024-12-10	2.7700	2.7700	2.7700	2.7700	-7.667%	1	279	+33.574%
2024-12-09	3.0000	3.0000	3.0000	3.0000	-21.053%	2	278	+23.333%
2024-12-06	4.1000	4.1000	3.7000	3.8000	+5.556%	142	276	-2.632%
2024-12-05	3.6000	3.6000	3.6000	3.6000	-2.703%	52	225	+2.778%
2024-12-03	3.2000	3.7000	3.2000	3.7000	-7.500%	32	173	0.000%
2024-11-22	4.8000	4.8000	4.0000	4.0000	+24.224%	60	141	-7.500%
2024-11-14	3.3200	3.8800	3.1000	3.2200	+6.623%	100	136	+14.907%
2024-11-13	3.5000	3.6100	3.0200	3.0200	-19.467%	82	86	+22.517%
2024-11-12	3.7500	3.7500	3.7500	3.7500	0.000%	8	0	-1.333%

.dark-mode .WSZgdh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSZgdh{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20270115C35CORZ Jan 15 2027 35.00 Call (CORZ270115C00035000)option OPRA

CORZ20270115C35
CORZ Jan 15 2027 35.00 Call (CORZ270115C00035000)
option OPRA