Dark

CORZ20270115C32
CORZ Jan 15 2027 32.00 Call (CORZ270115C00032000)
option OPRA

EOD

Jun 29, 2026

4.76-17.217%(-0.99)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.4100	5.4100	4.7600	4.7600	-17.217%	13	1,254	0.000%
2026-06-24	5.7300	5.7500	5.7300	5.7500	-12.214%	9	1,251	-17.217%
2026-06-23	6.5500	6.5500	6.5500	6.5500	-3.250%	15	1,253	-27.328%
2026-06-22	6.7700	6.7700	6.7700	6.7700	+10.984%	1	1,253	-29.690%
2026-06-17	6.0000	6.1000	6.0000	6.1000	+4.631%	56	1,310	-21.967%
2026-06-12	5.8300	5.8300	5.8300	5.8300	+10.837%	5	1,310	-18.353%
2026-06-11	5.2600	5.2600	5.2600	5.2600	-2.593%	1	1,310	-9.506%
2026-06-09	5.7500	5.7500	5.4000	5.4000	-0.917%	11	1,311	-11.852%
2026-06-08	5.1900	5.4500	5.1600	5.4500	+12.371%	70	1,311	-12.661%
2026-06-05	4.8500	4.9000	4.7000	4.8500	-33.471%	482	1,294	-1.856%
2026-06-02	7.3000	7.3300	7.2900	7.2900	+12.154%	15	1,294	-34.705%
2026-06-01	6.5000	6.5000	6.5000	6.5000	+22.642%	1	1,294	-26.769%
2026-05-29	5.3000	5.3000	5.3000	5.3000	-9.247%	5	1,294	-10.189%
2026-05-28	6.0500	6.0500	5.8400	5.8400	+17.980%	17	1,289	-18.493%
2026-05-26	5.2000	5.2000	4.9500	4.9500	+12.500%	7	1,295	-3.838%
2026-05-22	4.3500	4.4000	4.3500	4.4000	+14.583%	17	1,293	+8.182%
2026-05-21	3.8400	3.8400	3.8400	3.8400	+12.941%	6	1,287	+23.958%
2026-05-20	3.4000	3.4000	3.4000	3.4000	+11.475%	2	1,287	+40.000%
2026-05-19	3.0500	3.0500	3.0500	3.0500	-10.294%	3	1,303	+56.066%
2026-05-18	3.5500	3.5500	3.4000	3.4000	-22.374%	19	1,303	+40.000%
2026-05-14	4.3800	4.3800	4.3800	4.3800	+21.667%	20	1,303	+8.676%
2026-05-13	3.7000	3.7000	3.6000	3.6000	+5.882%	6	1,282	+32.222%
2026-05-11	3.1300	3.4100	3.0800	3.4000	+6.250%	42	1,282	+40.000%
2026-05-08	3.4000	3.4000	3.2000	3.2000	-3.030%	2	1,253	+48.750%
2026-05-07	2.7000	3.3000	2.7000	3.3000	-24.312%	221	1,253	+44.242%
2026-05-06	4.1900	4.4000	4.1900	4.3600	+64.528%	16	1,244	+9.174%
2026-05-05	2.6700	2.6900	2.6300	2.6500	+9.504%	52	1,244	+79.623%
2026-05-01	2.4200	2.4200	2.4200	2.4200	+0.415%	25	1,291	+96.694%
2026-04-30	2.4100	2.4100	2.4100	2.4100	-8.015%	6	1,291	+97.510%
2026-04-27	2.6200	2.6200	2.6200	2.6200	+0.769%	35	1,288	+81.679%
2026-04-24	2.7500	2.7500	2.6000	2.6000	+2.362%	42	1,323	+83.077%
2026-04-22	2.5400	2.5400	2.5400	2.5400	+19.811%	10	1,323	+87.402%
2026-04-16	2.0000	2.1400	1.8600	2.1200	+5.473%	1,054	1,313	+124.528%
2026-04-15	2.0000	2.0100	2.0000	2.0100	+4.145%	2	462	+136.816%
2026-04-10	1.9300	1.9300	1.9300	1.9300	+7.222%	1	461	+146.632%
2026-04-09	1.9200	1.9200	1.8000	1.8000	-4.762%	21	461	+164.444%
2026-04-08	1.8900	1.8900	1.8900	1.8900	+89.000%	1	461	+151.852%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-28.571%	1	461	+376.000%
2026-03-26	1.4000	1.4000	1.4000	1.4000	-20.904%	2	460	+240.000%
2026-03-16	1.7700	1.7700	1.7700	1.7700	-7.813%	1	460	+168.927%
2026-03-13	1.9200	1.9200	1.9200	1.9200	+4.918%	1	460	+147.917%
2026-03-04	1.8300	1.8300	1.8300	1.8300	-20.435%	76	461	+160.109%
2026-03-02	2.3000	2.3000	2.3000	2.3000	+1.322%	8	385	+106.957%
2026-02-20	2.2700	2.2700	2.2700	2.2700	-18.929%	8	377	+109.692%
2026-02-13	2.8000	2.8000	2.8000	2.8000	-8.795%	1	376	+70.000%
2026-02-10	3.0700	3.0700	3.0700	3.0700	+7.719%	8	376	+55.049%
2026-01-23	2.8500	2.8500	2.8500	2.8500	-6.250%	60	368	+67.018%
2026-01-21	3.0300	3.0400	3.0300	3.0400	-13.143%	2	368	+56.579%
2026-01-15	3.5000	3.5000	3.5000	3.5000	+16.667%	1	367	+36.000%
2026-01-06	2.9500	3.0000	2.9500	3.0000	+52.284%	2	366	+58.667%
2025-12-30	1.9300	1.9900	1.9300	1.9700	-7.944%	42	368	+141.624%
2025-12-24	2.1400	2.1400	2.1400	2.1400	-6.140%	30	340	+122.430%
2025-12-22	2.2800	2.2800	2.2800	2.2800	+27.374%	1	340	+108.772%
2025-12-17	1.7900	1.7900	1.7900	1.7900	-25.105%	1	341	+165.922%
2025-12-15	2.3900	2.3900	2.3900	2.3900	-10.150%	40	341	+99.163%
2025-12-11	2.6600	2.6600	2.6600	2.6600	-7.958%	2	341	+78.947%
2025-12-01	2.8900	2.8900	2.8900	2.8900	+3.584%	1	341	+64.706%
2025-11-24	2.7900	2.7900	2.7900	2.7900	+18.723%	1	341	+70.609%
2025-11-21	2.5000	2.5000	2.3500	2.3500	+6.818%	14	342	+102.553%
2025-11-17	2.2000	2.2000	2.2000	2.2000	-22.807%	3	341	+116.364%
2025-11-12	2.8500	2.8500	2.8500	2.8500	-18.571%	1	341	+67.018%
2025-11-11	3.5000	3.5000	3.5000	3.5000	-17.647%	5	340	+36.000%
2025-11-07	4.5500	4.5500	4.1500	4.2500	-29.167%	3	340	+12.000%
2025-11-06	6.0000	6.0000	6.0000	6.0000	+5.820%	5	342	-20.667%
2025-11-03	5.6700	5.6700	5.6700	5.6700	+24.342%	1	342	-16.049%
2025-10-29	4.5600	4.5600	4.5600	4.5600	-12.308%	1	342	+4.386%
2025-10-28	5.2000	5.2000	5.2000	5.2000	+20.092%	1	342	-8.462%
2025-10-16	4.3300	4.3300	4.3300	4.3300	-3.132%	2	343	+9.931%
2025-10-15	4.5000	4.5000	4.4700	4.4700	+6.429%	2	342	+6.488%
2025-10-14	4.2000	4.2000	4.2000	4.2000	+5.000%	1	342	+13.333%
2025-10-13	4.0000	4.0000	4.0000	4.0000	+6.667%	26	341	+19.000%
2025-10-10	3.8000	3.8000	3.7500	3.7500	+8.696%	30	367	+26.933%
2025-10-07	3.4500	3.4500	3.4500	3.4500	-11.538%	4	333	+37.971%
2025-10-06	3.9000	3.9000	3.9000	3.9000	-1.266%	15	333	+22.051%
2025-10-03	3.9500	3.9500	3.9500	3.9500	+3.947%	1	320	+20.506%
2025-10-01	3.8000	3.8000	3.8000	3.8000	+55.102%	1	319	+25.263%
2025-09-24	2.4500	2.4500	2.4500	2.4500	+22.500%	1	318	+94.286%
2025-09-19	2.0000	2.0000	2.0000	2.0000	-8.257%	2	318	+138.000%
2025-09-18	2.1800	2.1800	2.1800	2.1800	+20.442%	2	318	+118.349%
2025-09-12	1.6800	1.8200	1.6200	1.8100	-4.737%	10	318	+162.983%
2025-09-11	1.9000	1.9000	1.9000	1.9000	-37.908%	1	319	+150.526%
2025-01-23	3.0500	3.1000	3.0500	3.0600	+42.326%	314	319	+55.556%
2025-01-02	2.2500	2.2500	2.1500	2.1500	-29.508%	2	7	+121.395%
2024-12-10	3.0500	3.0500	3.0500	3.0500	-33.839%	5	7	+56.066%
2024-11-20	4.6100	4.6100	4.6100	4.6100	+29.859%	1	2	+3.254%
2024-11-19	3.3500	3.5500	3.3500	3.5500	0.000%	2	2	+34.085%

.dark-mode .CvRyh8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CvRyh8{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20270115C32CORZ Jan 15 2027 32.00 Call (CORZ270115C00032000)option OPRA

CORZ20270115C32
CORZ Jan 15 2027 32.00 Call (CORZ270115C00032000)
option OPRA