Dark

CORZ20270115C25
CORZ Jan 15 2027 25.00 Call (CORZ270115C00025000)
option OPRA

EOD

Jun 29, 2026

6.95-15.244%(-1.25)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.7700	6.9500	6.7700	6.9500	-15.244%	13	16,602	0.000%
2026-06-25	8.1400	8.2000	8.1400	8.2000	+2.500%	2	16,606	-15.244%
2026-06-24	8.0000	8.0000	8.0000	8.0000	-13.793%	2	16,606	-13.125%
2026-06-23	9.4000	9.4000	9.2800	9.2800	-2.316%	22	16,608	-25.108%
2026-06-22	9.3000	9.5000	9.3000	9.5000	-2.062%	16	16,630	-26.842%
2026-06-18	9.6200	10.0000	9.3400	9.7000	+11.494%	25	16,198	-28.351%
2026-06-17	9.2000	9.2000	8.4500	8.7000	-2.247%	605	16,198	-20.115%
2026-06-16	9.0000	9.1100	8.9000	8.9000	+4.953%	12	16,198	-21.910%
2026-06-12	8.2000	8.8600	8.2000	8.4800	+13.978%	62	16,200	-18.042%
2026-06-11	7.3400	7.4400	7.3400	7.4400	+4.789%	2	16,207	-6.586%
2026-06-10	7.0800	7.1000	7.0800	7.1000	-1.389%	13	16,208	-2.113%
2026-06-09	7.9800	8.0800	6.8900	7.2000	-1.370%	40	16,221	-3.472%
2026-06-08	7.3000	7.3000	7.3000	7.3000	+7.670%	25	16,214	-4.795%
2026-06-05	7.7000	7.8000	6.6000	6.7800	-23.476%	203	16,214	+2.507%
2026-06-04	8.4400	8.8600	8.4400	8.8600	-6.243%	2	16,294	-21.558%
2026-06-03	9.6500	9.6500	9.4000	9.4500	-2.073%	6	16,294	-26.455%
2026-06-02	10.0000	10.4000	9.6500	9.6500	+7.222%	27	16,298	-27.979%
2026-06-01	8.0500	9.3100	8.0000	9.0000	+21.622%	186	16,309	-22.778%
2026-05-29	8.2900	8.2900	7.4000	7.4000	-12.736%	4	16,463	-6.081%
2026-05-28	8.0700	8.6400	7.9100	8.4800	+3.415%	33	16,466	-18.042%
2026-05-27	7.5000	8.3000	7.4500	8.2000	+7.612%	28	16,479	-15.244%
2026-05-26	7.1300	7.6200	6.8000	7.6200	+15.982%	3,042	16,491	-8.793%
2026-05-22	6.3000	6.7000	6.3000	6.5700	+5.968%	154	14,081	+5.784%
2026-05-21	5.7500	6.2000	5.7500	6.2000	+14.815%	23	14,094	+12.097%
2026-05-20	5.4000	5.5000	5.4000	5.4000	+7.356%	7	14,094	+28.704%
2026-05-19	5.0000	5.0300	5.0000	5.0300	-13.276%	14	14,124	+38.171%
2026-05-18	5.8000	5.8000	5.3000	5.8000	-5.691%	42	14,124	+19.828%
2026-05-15	5.8500	6.3400	5.8000	6.1500	-6.393%	1,449	14,124	+13.008%
2026-05-14	5.9000	6.8400	5.9000	6.5700	+10.793%	239	13,296	+5.784%
2026-05-13	5.6600	6.0900	5.5000	5.9300	+21.020%	283	13,495	+17.201%
2026-05-12	4.9500	5.2000	4.5000	4.9000	-5.769%	167	13,495	+41.837%
2026-05-11	5.3000	5.7500	5.2000	5.2000	-3.346%	3,314	13,495	+33.654%
2026-05-08	4.9000	5.8500	4.9000	5.3800	+9.796%	2,953	12,690	+29.182%
2026-05-07	4.9400	5.0000	4.2500	4.9000	-23.077%	331	12,607	+41.837%
2026-05-06	5.6500	6.6800	5.6500	6.3700	+24.902%	661	12,610	+9.105%
2026-05-05	4.3500	5.1000	4.1500	5.1000	+17.241%	212	12,581	+36.275%
2026-05-04	4.1000	4.4000	4.0500	4.3500	+9.848%	92	12,483	+59.770%
2026-05-01	4.2500	4.2500	3.9500	3.9600	+8.493%	96	12,466	+75.505%
2026-04-29	3.9000	3.9000	3.6500	3.6500	-6.410%	58	12,466	+90.411%
2026-04-28	3.7400	3.9300	3.7000	3.9000	-8.235%	25	12,464	+78.205%
2026-04-27	3.9200	4.3500	3.9200	4.2500	-0.235%	21	12,484	+63.529%
2026-04-24	4.5100	4.5600	4.0500	4.2600	+5.185%	26	12,464	+63.146%
2026-04-23	4.5300	4.6500	4.0500	4.0500	-7.955%	145	12,465	+71.605%
2026-04-22	4.4500	4.6000	4.4000	4.4000	+4.762%	149	12,492	+57.955%
2026-04-21	3.9000	4.2600	3.8000	4.2000	+15.068%	20	12,351	+65.476%
2026-04-20	3.6900	3.8000	3.5500	3.6500	-3.947%	61	12,354	+90.411%
2026-04-17	3.7000	3.9000	3.6000	3.8000	+4.110%	816	12,352	+82.895%
2026-04-16	3.5300	3.6500	3.1500	3.6500	+6.105%	259	11,595	+90.411%
2026-04-15	3.1300	3.4400	3.1300	3.4400	+9.206%	6	11,594	+102.035%
2026-04-14	3.5000	3.5600	3.1500	3.1500	-5.970%	1,027	11,592	+120.635%
2026-04-13	3.3500	3.3500	3.3500	3.3500	+4.361%	30	10,592	+107.463%
2026-04-10	3.3500	3.3500	3.2100	3.2100	+1.905%	12	10,624	+116.511%
2026-04-09	2.9400	3.1500	2.8900	3.1500	+29.630%	137	10,624	+120.635%
2026-04-07	2.3000	2.4300	2.3000	2.4300	+24.615%	13	10,508	+186.008%
2026-04-01	1.9500	1.9500	1.9500	1.9500	+11.429%	4	10,495	+256.410%
2026-03-31	1.6200	1.7500	1.6200	1.7500	+12.179%	4	10,495	+297.143%
2026-03-30	1.5600	1.5600	1.5600	1.5600	-22.000%	1	10,494	+345.513%
2026-03-27	2.0000	2.0000	2.0000	2.0000	-28.571%	1	10,494	+247.500%
2026-03-25	3.0600	3.0600	2.8000	2.8000	+7.692%	2	10,495	+148.214%
2026-03-23	2.5900	2.6300	2.5900	2.6000	+13.537%	45	10,495	+167.308%
2026-03-20	2.4300	2.4300	2.2900	2.2900	-15.809%	2,461	10,475	+203.493%
2026-03-18	2.6800	2.7200	2.6800	2.7200	-2.857%	6	8,525	+155.515%
2026-03-17	2.8300	2.8300	2.8000	2.8000	-6.667%	6	8,521	+148.214%
2026-03-16	2.8500	3.0000	2.8500	3.0000	+11.111%	13	8,521	+131.667%
2026-03-13	2.8700	2.8700	2.7000	2.7000	-7.850%	46	8,521	+157.407%
2026-03-11	3.0000	3.0000	2.8000	2.9300	+14.902%	37	8,521	+137.201%
2026-03-10	2.4700	2.5500	2.4700	2.5500	+18.605%	23	8,536	+172.549%
2026-03-09	2.2500	2.2500	2.1500	2.1500	-18.251%	9	8,515	+223.256%
2026-03-06	2.6500	2.6500	2.6300	2.6300	-4.364%	13	8,510	+164.259%
2026-03-04	2.8000	2.9000	2.7500	2.7500	-14.063%	24	8,500	+152.727%
2026-03-02	3.8500	3.8500	3.2000	3.2000	-14.667%	15	8,498	+117.188%
2026-02-26	3.7300	3.7500	3.7300	3.7500	-8.759%	4	8,498	+85.333%
2026-02-25	4.1100	4.1100	4.1100	4.1100	+6.202%	1	8,498	+69.100%
2026-02-24	3.8000	3.8700	3.7000	3.8700	+15.522%	151	8,498	+79.587%
2026-02-23	3.3500	3.3500	3.3500	3.3500	-12.760%	50	8,354	+107.463%
2026-02-19	3.7000	3.8400	3.7000	3.8400	-0.260%	28	8,304	+80.990%
2026-02-18	3.7000	3.8500	3.7000	3.8500	+1.316%	14	8,277	+80.519%
2026-02-17	3.8000	3.8000	3.8000	3.8000	+2.703%	4	8,279	+82.895%
2026-02-12	4.1000	4.1000	3.7000	3.7000	-9.976%	5	8,275	+87.838%
2026-02-09	3.6000	4.1100	3.6000	4.1100	+19.130%	4	8,275	+69.100%
2026-02-06	3.0000	3.4500	3.0000	3.4500	+23.214%	33	8,275	+101.449%
2026-02-05	3.2100	3.2100	2.8000	2.8000	-24.731%	59	8,277	+148.214%
2026-02-03	3.5500	4.0000	3.5500	3.7200	-9.268%	36	8,277	+86.828%
2026-02-02	3.8000	4.1000	3.8000	4.1000	+2.500%	17	8,245	+69.512%
2026-01-30	4.2000	4.2000	4.0000	4.0000	-8.046%	102	8,261	+73.750%
2026-01-29	4.3500	4.3500	4.3500	4.3500	-9.563%	1	8,359	+59.770%
2026-01-28	4.8000	4.8600	4.8000	4.8100	-3.024%	270	8,359	+44.491%
2026-01-27	4.6300	4.9600	4.6300	4.9600	+10.222%	7	8,089	+40.121%
2026-01-26	4.5500	5.0000	4.5000	4.5000	+5.882%	112	8,087	+54.444%
2026-01-23	4.3000	4.5000	4.2500	4.2500	+6.250%	273	7,987	+63.529%
2026-01-22	4.2500	4.2500	4.0000	4.0000	-10.112%	6	7,800	+73.750%
2026-01-21	4.7000	4.7000	4.1500	4.4500	0.000%	7	7,800	+56.180%
2026-01-16	4.3500	4.4500	4.3500	4.4500	+3.488%	5	7,803	+56.180%
2026-01-15	4.3000	4.3000	4.2000	4.3000	+6.173%	4	7,803	+61.628%
2026-01-13	4.0500	4.0500	4.0500	4.0500	-2.410%	6	7,803	+71.605%
2026-01-12	4.3000	4.3000	4.1500	4.1500	+3.750%	4	7,803	+67.470%
2026-01-09	4.0000	4.0000	4.0000	4.0000	+12.676%	4	7,801	+73.750%
2026-01-08	3.7100	3.7100	3.5500	3.5500	-3.794%	10	7,801	+95.775%
2026-01-07	3.5500	3.6900	3.5500	3.6900	+1.374%	61	7,801	+88.347%
2026-01-05	3.6400	3.6400	3.6400	3.6400	+9.639%	2	7,801	+90.934%
2026-01-02	3.2000	3.3200	3.2000	3.3200	+19.856%	35	7,801	+109.337%
2025-12-31	2.7000	2.7700	2.6300	2.7700	-2.807%	18	7,766	+150.903%
2025-12-29	3.0300	3.0300	2.8500	2.8500	-6.250%	33	7,766	+143.860%
2025-12-23	3.0400	3.0400	3.0400	3.0400	-12.392%	10	7,764	+128.618%
2025-12-22	3.4700	3.4700	3.4700	3.4700	+11.935%	2	7,766	+100.288%
2025-12-19	3.0300	3.1000	3.0300	3.1000	+18.321%	16	7,766	+124.194%
2025-12-18	2.7700	2.7700	2.6200	2.6200	+19.091%	81	7,759	+165.267%
2025-12-17	3.0900	3.1000	2.2000	2.2000	-31.034%	61	7,787	+215.909%
2025-12-15	3.2800	3.4000	3.1900	3.1900	-13.784%	13	7,838	+117.868%
2025-12-12	4.0900	4.0900	3.7000	3.7000	-3.896%	18	7,838	+87.838%
2025-12-11	3.7400	3.8500	3.7000	3.8500	-7.229%	136	7,838	+80.519%
2025-12-10	4.1500	4.1500	4.1500	4.1500	-1.190%	3	7,848	+67.470%
2025-12-09	4.2000	4.2000	4.2000	4.2000	+6.329%	5	7,851	+65.476%
2025-12-05	3.9500	3.9500	3.9500	3.9500	-1.985%	3	7,856	+75.949%
2025-12-04	4.0300	4.0300	4.0300	4.0300	+5.774%	2	7,856	+72.457%
2025-12-02	4.0500	4.0500	3.8100	3.8100	-7.073%	6	7,856	+82.415%
2025-12-01	4.0000	4.1000	3.7500	4.1000	+19.534%	21	7,851	+69.512%
2025-11-25	3.4300	3.4300	3.4300	3.4300	-6.027%	2	7,840	+102.624%
2025-11-24	3.3800	3.7000	3.3800	3.6500	+8.955%	88	7,840	+90.411%
2025-11-21	3.0000	3.3500	3.0000	3.3500	-10.667%	9	7,924	+107.463%
2025-11-20	3.4500	3.7500	3.4500	3.7500	-6.250%	7	7,928	+85.333%
2025-11-19	4.0000	4.0000	4.0000	4.0000	+9.589%	1	7,935	+73.750%
2025-11-18	3.7500	3.7500	3.6500	3.6500	+18.506%	5	7,935	+90.411%
2025-11-17	3.6000	3.6000	3.0600	3.0800	-18.947%	75	7,931	+125.649%
2025-11-14	3.0700	3.8000	2.8600	3.8000	+13.433%	101	7,938	+82.895%
2025-11-13	3.4500	3.4500	3.3400	3.3500	-16.250%	62	7,931	+107.463%
2025-11-12	4.5100	4.5100	3.6500	4.0000	-11.111%	32	7,976	+73.750%
2025-11-11	4.9700	4.9700	4.3000	4.5000	-25.000%	18	8,005	+54.444%
2025-11-10	5.6000	6.0000	5.4900	6.0000	+6.195%	13	8,003	+15.833%
2025-11-07	5.7900	5.7900	5.6500	5.6500	-10.883%	12	8,003	+23.009%
2025-11-06	6.1000	6.3800	6.1000	6.3400	-2.611%	25	8,001	+9.621%
2025-11-05	7.4500	7.4500	6.5100	6.5100	-5.652%	68	8,004	+6.759%
2025-11-04	7.5000	7.6500	6.8500	6.9000	-9.211%	221	8,011	+0.725%
2025-11-03	7.6000	8.4000	7.2300	7.6000	+10.787%	397	7,728	-8.553%
2025-10-31	7.4000	7.7500	6.3800	6.8600	+3.939%	256	7,728	+1.312%
2025-10-30	6.7500	7.6500	6.0000	6.6000	+7.317%	3,029	7,737	+5.303%
2025-10-29	6.2000	6.2500	6.1500	6.1500	-0.806%	1,281	4,943	+13.008%
2025-10-28	6.0700	7.2500	6.0000	6.2000	+5.983%	149	3,944	+12.097%
2025-10-27	5.5900	5.8500	5.5900	5.8500	+2.632%	12	3,956	+18.803%
2025-10-24	5.7000	5.7000	5.7000	5.7000	-0.870%	5	3,956	+21.930%
2025-10-21	5.8400	5.8400	5.7500	5.7500	+2.679%	55	3,956	+20.870%
2025-10-20	5.5400	5.7500	5.5400	5.6000	+6.667%	22	3,906	+24.107%
2025-10-17	5.2700	5.2700	5.2500	5.2500	-3.670%	1,530	3,900	+32.381%
2025-10-16	5.7600	6.0500	5.4500	5.4500	-7.627%	969	2,621	+27.523%
2025-10-15	5.7500	5.9000	5.6500	5.9000	+12.167%	75	2,710	+17.797%
2025-10-14	5.0000	5.7500	4.5400	5.2600	-2.593%	326	2,754	+32.129%
2025-10-13	5.5300	5.5500	5.4000	5.4000	+6.509%	20	2,957	+28.704%
2025-10-10	5.6500	5.6500	4.5500	5.0700	+10.217%	14	2,944	+37.081%
2025-10-07	4.6000	4.6000	4.6000	4.6000	+5.991%	20	2,941	+51.087%
2025-10-03	4.3400	4.3400	4.3400	4.3400	+0.696%	1	2,941	+60.138%
2025-09-30	4.7300	4.7300	4.3100	4.3100	+10.513%	12	2,941	+61.253%
2025-09-29	3.7000	4.0000	3.7000	3.9000	+18.182%	14	2,939	+78.205%
2025-09-26	3.3400	3.3400	3.3000	3.3000	-8.840%	2	2,939	+110.606%
2025-09-25	3.5000	3.6500	3.5000	3.6200	+0.556%	5	2,938	+91.989%
2025-09-24	3.6000	3.6000	3.6000	3.6000	0.000%	34	2,933	+93.056%
2025-09-23	3.5500	3.6000	3.5500	3.6000	-4.000%	108	2,933	+93.056%
2025-09-22	3.4000	3.7500	3.4000	3.7500	+32.042%	30	2,932	+85.333%
2025-09-19	3.1000	3.1900	2.8400	2.8400	-9.265%	132	2,932	+144.718%
2025-09-18	3.0100	3.1300	3.0100	3.1300	+12.996%	8	2,900	+122.045%
2025-09-17	2.7700	2.7700	2.7700	2.7700	-9.180%	1	2,895	+150.903%
2025-09-15	2.8200	3.0500	2.8200	3.0500	+12.963%	4	2,894	+127.869%
2025-09-12	2.5900	2.7100	2.4500	2.7000	-5.263%	23	2,892	+157.407%
2025-09-11	2.7900	2.8500	2.7900	2.8500	+9.615%	2	2,888	+143.860%
2025-09-10	2.2500	2.8700	2.2500	2.6000	+18.182%	23	2,886	+167.308%
2025-09-09	2.2500	2.2500	2.2000	2.2000	0.000%	2	2,894	+215.909%
2025-08-29	2.1000	2.2500	2.1000	2.2000	0.000%	203	2,779	+215.909%
2025-08-15	2.2000	2.2000	2.2000	2.2000	+18.919%	1	2,779	+215.909%
2025-08-14	1.8500	1.8500	1.8500	1.8500	-19.565%	10	2,779	+275.676%
2025-08-12	2.2500	2.3000	2.2500	2.3000	+9.005%	2	2,769	+202.174%
2025-08-11	2.3000	2.3100	2.0000	2.1100	-6.222%	159	2,767	+229.384%
2025-08-07	2.1500	2.2500	2.1500	2.2500	+26.404%	2	2,616	+208.889%
2025-08-01	1.7800	1.7800	1.7800	1.7800	-20.889%	1	2,614	+290.449%
2025-07-29	2.2500	2.2500	2.2500	2.2500	0.000%	1	2,613	+208.889%
2025-07-25	2.2500	2.2500	2.2500	2.2500	+6.132%	1	2,613	+208.889%
2025-07-24	2.0500	2.1800	2.0500	2.1200	+3.415%	34	2,612	+227.830%
2025-07-23	2.0500	2.0500	2.0500	2.0500	0.000%	1	2,588	+239.024%
2025-07-22	2.0500	2.0500	2.0500	2.0500	0.000%	15	2,587	+239.024%
2025-07-16	2.0000	2.0500	2.0000	2.0500	-7.240%	2	2,587	+239.024%
2025-07-15	2.0000	2.2300	1.9900	2.2100	+30.000%	23	2,585	+214.480%
2025-07-14	1.9500	2.0500	1.5000	1.7000	-15.000%	109	2,569	+308.824%
2025-07-11	2.0000	2.0000	2.0000	2.0000	-6.977%	2	2,486	+247.500%
2025-07-10	2.1500	2.1800	1.9300	2.1500	-4.444%	13	2,486	+223.256%
2025-07-09	1.9300	2.2500	1.9200	2.2500	0.000%	256	2,481	+208.889%
2025-07-08	2.2100	2.2500	2.0000	2.2500	-20.213%	106	2,250	+208.889%
2025-07-07	1.9300	2.8500	1.9300	2.8200	-19.429%	1,542	2,188	+146.454%
2025-07-03	3.5000	3.5000	3.5000	3.5000	+15.894%	1	751	+98.571%
2025-07-02	3.0200	3.0200	3.0200	3.0200	+16.154%	5	751	+130.132%
2025-07-01	2.6000	2.6000	2.6000	2.6000	-5.455%	10	756	+167.308%
2025-06-30	2.1600	2.7500	2.1600	2.7500	+25.571%	39	746	+152.727%
2025-06-27	1.9500	2.1900	1.9500	2.1900	-4.783%	2	728	+217.352%
2025-06-26	3.4600	3.4600	1.8400	2.3000	+64.286%	224	728	+202.174%
2025-06-23	1.5000	1.5000	1.3500	1.4000	-15.152%	8	660	+396.429%
2025-06-18	1.6500	1.6500	1.6500	1.6500	-16.667%	50	602	+321.212%
2025-06-11	1.9600	1.9800	1.9600	1.9800	-2.941%	106	602	+251.010%
2025-06-10	2.0400	2.0400	2.0400	2.0400	-0.488%	3	602	+240.686%
2025-06-09	1.8300	2.0500	1.8300	2.0500	+10.811%	80	599	+239.024%
2025-06-06	1.9600	1.9600	1.8500	1.8500	-15.525%	222	554	+275.676%
2025-06-05	2.1900	2.1900	2.1900	2.1900	+10.606%	1	526	+217.352%
2025-06-04	1.7000	1.9800	1.6900	1.9800	+16.471%	46	545	+251.010%
2025-06-03	1.6000	1.7000	1.6000	1.7000	+9.677%	2	545	+308.824%
2025-05-27	1.5000	1.5500	1.5000	1.5500	0.000%	2	545	+348.387%
2025-05-21	1.5500	1.5500	1.5500	1.5500	+18.321%	1	545	+348.387%
2025-05-19	1.3100	1.3100	1.3100	1.3100	-2.239%	5	545	+430.534%
2025-05-16	1.4000	1.4000	1.3400	1.3400	+5.512%	42	550	+418.657%
2025-05-14	1.2000	1.3000	1.2000	1.2700	+6.723%	66	530	+447.244%
2025-05-13	1.1500	1.1900	1.1500	1.1900	+13.333%	5	502	+484.034%
2025-05-12	1.0500	1.1000	0.9800	1.0500	0.000%	65	501	+561.905%
2025-05-09	1.0500	1.0500	1.0500	1.0500	+17.978%	2	478	+561.905%
2025-05-06	0.8400	0.8900	0.8400	0.8900	-11.000%	19	479	+680.899%
2025-05-02	1.0000	1.0000	1.0000	1.0000	+8.696%	2	467	+595.000%
2025-05-01	0.9200	0.9200	0.9200	0.9200	+22.667%	2	466	+655.435%
2025-04-28	0.7700	0.7700	0.7500	0.7500	0.000%	25	466	+826.667%
2025-04-25	0.7500	0.7500	0.7500	0.7500	+41.509%	20	466	+826.667%
2025-04-24	0.5300	0.5300	0.5300	0.5300	-33.750%	1	466	+1,211.321%
2025-04-23	0.8000	0.8000	0.8000	0.8000	+35.593%	2	467	+768.750%
2025-04-22	0.5900	0.5900	0.5900	0.5900	-9.231%	5	465	+1,077.966%
2025-04-14	0.6500	0.6500	0.6500	0.6500	+3.175%	4	465	+969.231%
2025-04-04	0.5900	0.6300	0.5900	0.6300	-29.213%	40	463	+1,003.175%
2025-03-28	0.7100	0.8900	0.6500	0.8900	+4.706%	1,016	483	+680.899%
2025-03-27	0.8500	0.8500	0.8500	0.8500	+6.250%	10	742	+717.647%
2025-03-26	0.8400	0.8400	0.8000	0.8000	-36.000%	4	742	+768.750%
2025-03-25	1.2500	1.2500	1.2500	1.2500	-8.088%	1	742	+456.000%
2025-03-24	1.3600	1.3600	1.3600	1.3600	+43.158%	1	742	+411.029%
2025-03-21	0.9500	0.9500	0.9500	0.9500	-15.179%	4	742	+631.579%
2025-03-20	1.1200	1.1200	1.1200	1.1200	-42.564%	15	742	+520.536%
2025-03-13	1.9500	1.9500	1.9500	1.9500	+56.000%	1	743	+256.410%
2025-03-11	1.2500	1.2500	1.2500	1.2500	+78.571%	1	743	+456.000%
2025-03-10	0.8500	0.8500	0.7000	0.7000	-27.835%	12	744	+892.857%
2025-03-07	0.8500	0.9800	0.8500	0.9700	-30.714%	22	756	+616.495%
2025-03-04	1.4000	1.4000	1.4000	1.4000	-11.950%	1	755	+396.429%
2025-03-03	1.9200	1.9200	1.5900	1.5900	-14.516%	6	755	+337.107%
2025-02-27	1.8600	1.8600	1.8600	1.8600	+50.000%	1	758	+273.656%
2025-02-25	1.2000	1.2400	1.1500	1.2400	-7.463%	7	758	+460.484%
2025-02-24	1.2500	1.3500	1.2500	1.3400	-37.963%	6	765	+418.657%
2025-02-19	2.0000	2.1600	2.0000	2.1600	+0.465%	6	769	+221.759%
2025-02-18	2.1500	2.1500	2.1500	2.1500	-6.926%	1	770	+223.256%
2025-02-13	2.1000	2.3100	2.1000	2.3100	+11.594%	6	769	+200.866%
2025-02-11	2.0700	2.0700	2.0700	2.0700	-15.854%	100	770	+235.749%
2025-02-05	2.4600	2.4600	2.4600	2.4600	+17.703%	3	770	+182.520%
2025-02-03	2.0900	2.0900	2.0900	2.0900	-24.000%	1	770	+232.536%
2025-01-31	2.7500	2.7500	2.7500	2.7500	+52.778%	2	770	+152.727%
2025-01-28	1.8000	1.8000	1.8000	1.8000	-57.143%	25	770	+286.111%
2025-01-23	3.9100	4.5800	3.9100	4.2000	+9.091%	14	770	+65.476%
2025-01-22	3.8500	3.8500	3.8500	3.8500	-3.023%	3	774	+80.519%
2025-01-21	3.9700	3.9700	3.9700	3.9700	+6.720%	5	772	+75.063%
2025-01-15	3.7000	3.7200	3.7000	3.7200	+7.826%	14	771	+86.828%
2025-01-14	3.2700	3.4500	3.2700	3.4500	+0.583%	10	764	+101.449%
2025-01-08	3.4300	3.4300	3.4300	3.4300	-0.580%	1	770	+102.624%
2025-01-07	3.4500	3.4500	3.4500	3.4500	+0.583%	1	770	+101.449%
2025-01-03	3.4300	3.4300	3.4300	3.4300	+18.276%	2	771	+102.624%
2024-12-31	2.9000	2.9000	2.9000	2.9000	+16.000%	3	768	+139.655%
2024-12-30	2.5000	2.5000	2.5000	2.5000	-13.793%	25	768	+178.000%
2024-12-23	3.0000	3.0000	2.9000	2.9000	-5.537%	11	743	+139.655%
2024-12-20	3.0000	3.1000	3.0000	3.0700	-8.358%	23	737	+126.384%
2024-12-19	3.4000	3.5000	3.3400	3.3500	-6.685%	12	727	+107.463%
2024-12-18	3.8500	3.8500	3.5900	3.5900	-9.343%	10	724	+93.593%
2024-12-17	3.9000	3.9700	3.9000	3.9600	+4.211%	10	719	+75.505%
2024-12-12	4.2000	4.2000	3.8000	3.8000	-12.844%	71	716	+82.895%
2024-12-09	4.3600	4.3600	4.3600	4.3600	-12.800%	2	716	+59.404%
2024-12-05	5.0000	5.0000	5.0000	5.0000	+4.167%	1	716	+39.000%
2024-12-04	4.8000	4.8000	4.8000	4.8000	+6.195%	35	715	+44.792%
2024-12-03	4.8400	4.8400	4.5200	4.5200	-32.537%	2	715	+53.761%
2024-12-02	6.8700	6.8700	5.4200	6.7000	+11.667%	6	714	+3.731%
2024-11-25	6.0000	6.0000	6.0000	6.0000	+15.163%	5	708	+15.833%
2024-11-21	5.1800	5.2100	5.1800	5.2100	+17.079%	10	703	+33.397%
2024-11-18	4.4500	4.4500	4.4500	4.4500	-0.447%	1	703	+56.180%
2024-11-14	4.4900	5.1300	4.4100	4.4700	-8.025%	100	703	+55.481%
2024-11-13	4.7500	4.8600	4.7500	4.8600	-6.538%	37	653	+43.004%
2024-11-11	5.4300	5.4300	5.0000	5.2000	+23.223%	18	633	+33.654%
2024-11-08	4.2200	4.2200	4.2200	4.2200	+2.927%	8	633	+64.692%
2024-11-07	4.0000	4.1000	4.0000	4.1000	+24.242%	5	630	+69.512%
2024-11-06	3.1000	3.3000	3.1000	3.3000	+36.364%	25	630	+110.606%
2024-11-04	2.6300	2.6300	2.4200	2.4200	-6.923%	56	609	+187.190%
2024-10-31	2.6000	2.6000	2.6000	2.6000	+8.333%	10	559	+167.308%
2024-10-23	2.6500	2.6500	2.4000	2.4000	-9.434%	3	559	+189.583%
2024-10-16	2.6500	2.6500	2.6500	2.6500	+20.455%	50	559	+162.264%
2024-10-08	2.7000	2.7500	2.0000	2.2000	-12.000%	9	509	+215.909%
2024-10-04	2.5000	2.5000	2.5000	2.5000	+1.215%	1,000	505	+178.000%
2024-10-01	2.4700	2.4700	2.4700	2.4700	-16.271%	1	5	+181.377%
2024-09-27	2.7000	2.9500	2.7000	2.9500	+6.884%	6	5	+135.593%
2024-09-25	2.7600	2.7600	2.7600	2.7600	0.000%	2	2	+151.812%

.dark-mode .WM5nPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WM5nPk{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20270115C25CORZ Jan 15 2027 25.00 Call (CORZ270115C00025000)option OPRA

CORZ20270115C25
CORZ Jan 15 2027 25.00 Call (CORZ270115C00025000)
option OPRA