Dark

CORZ20270115C22
CORZ Jan 15 2027 22.00 Call (CORZ270115C00022000)
option OPRA

EOD

Jun 24, 2026

9.60-8.571%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	9.6000	9.6000	9.6000	9.6000	-8.571%	1	17,384	0.000%
2026-06-23	10.5000	10.5000	10.5000	10.5000	-5.405%	15	17,385	-8.571%
2026-06-22	11.0000	11.1000	11.0000	11.1000	+4.520%	71	17,400	-13.514%
2026-06-17	10.6100	10.6200	10.6100	10.6200	+3.812%	6	17,471	-9.605%
2026-06-15	10.2300	10.2300	10.2300	10.2300	+1.488%	5	17,471	-6.158%
2026-06-12	10.0800	10.0800	10.0800	10.0800	+12.500%	5	17,474	-4.762%
2026-06-11	8.9600	8.9600	8.9600	8.9600	+8.213%	1	17,479	+7.143%
2026-06-10	8.3200	8.3200	8.2800	8.2800	-2.588%	3	17,480	+15.942%
2026-06-08	8.6000	8.6000	8.5000	8.5000	0.000%	2	17,483	+12.941%
2026-06-05	8.6500	8.6500	8.2100	8.5000	-26.724%	42	17,485	+12.941%
2026-06-02	11.7300	11.7300	11.5700	11.6000	+9.228%	3	17,518	-17.241%
2026-06-01	10.5000	10.6200	10.5000	10.6200	+15.435%	6	17,520	-9.605%
2026-05-29	9.3500	9.3500	9.2000	9.2000	-9.360%	7	17,526	+4.348%
2026-05-28	9.8000	10.1500	9.8000	10.1500	+3.571%	3	17,532	-5.419%
2026-05-27	9.3400	9.8000	9.3400	9.8000	+11.364%	2	17,533	-2.041%
2026-05-26	8.5500	8.8000	8.4200	8.8000	+15.789%	14	17,535	+9.091%
2026-05-22	7.6000	7.6000	7.6000	7.6000	+5.556%	2	17,549	+26.316%
2026-05-21	7.0000	7.2000	7.0000	7.2000	+11.628%	3	17,550	+33.333%
2026-05-20	6.6800	6.7000	6.4500	6.4500	-1.527%	24	17,550	+48.837%
2026-05-19	6.2500	6.5500	6.0000	6.5500	+0.769%	3,153	15,765	+46.565%
2026-05-18	6.6800	6.6800	6.5000	6.5000	-12.162%	17	15,765	+47.692%
2026-05-15	7.0300	7.4000	6.6000	7.4000	-4.516%	22	15,765	+29.730%
2026-05-14	7.2000	8.1000	7.2000	7.7500	+8.240%	8	15,764	+23.871%
2026-05-13	6.8500	7.4000	6.5000	7.1600	+14.928%	678	14,703	+34.078%
2026-05-12	6.2000	6.3000	5.7000	6.2300	-2.656%	2,591	14,703	+54.093%
2026-05-11	6.1100	6.9500	6.0400	6.4000	+1.266%	56	14,703	+50.000%
2026-05-08	6.1500	6.6000	6.1500	6.3200	+6.757%	4	14,661	+51.899%
2026-05-07	5.5000	6.1000	5.1600	5.9200	-20.643%	142	14,660	+62.162%
2026-05-06	7.0000	7.7000	7.0000	7.4600	+22.295%	596	14,672	+28.686%
2026-05-05	5.5000	6.1000	5.2000	6.1000	+10.909%	414	15,174	+57.377%
2026-05-04	5.1500	5.5000	5.0700	5.5000	+10.000%	453	15,384	+74.545%
2026-05-01	4.9000	5.6000	4.8900	5.0000	+6.383%	15	15,803	+92.000%
2026-04-29	4.7500	4.7500	4.7000	4.7000	-2.287%	324	15,803	+104.255%
2026-04-28	4.7500	4.8100	4.6600	4.8100	-9.245%	4	16,126	+99.584%
2026-04-27	4.8700	5.5000	4.8700	5.3000	-2.033%	8,660	16,126	+81.132%
2026-04-24	5.5100	5.5100	5.4100	5.4100	+8.200%	15	21,645	+77.449%
2026-04-23	5.4500	5.5700	5.0000	5.0000	-9.091%	191	21,655	+92.000%
2026-04-22	5.5000	5.7500	5.4500	5.5000	+13.402%	327	21,567	+74.545%
2026-04-21	4.7000	4.8500	4.7000	4.8500	+5.435%	105	21,588	+97.938%
2026-04-20	4.6400	4.8000	4.5000	4.6000	-3.158%	234	21,588	+108.696%
2026-04-17	4.7200	4.7500	4.7200	4.7500	+10.465%	6	21,374	+102.105%
2026-04-16	4.3000	4.3000	4.0000	4.3000	+6.965%	172	21,380	+123.256%
2026-04-15	4.5500	4.5500	4.0200	4.0200	+0.500%	947	21,238	+138.806%
2026-04-14	4.6000	4.6000	4.0000	4.0000	-2.439%	88	20,796	+140.000%
2026-04-13	4.1000	4.1000	4.1000	4.1000	+4.592%	50	20,733	+134.146%
2026-04-10	4.1700	4.2500	3.9200	3.9200	+4.255%	215	20,683	+144.898%
2026-04-09	3.7500	4.0700	3.7500	3.7600	+0.267%	119	20,799	+155.319%
2026-04-08	3.6000	3.7500	3.4000	3.7500	+34.409%	12	20,796	+156.000%
2026-04-07	2.7900	2.7900	2.7900	2.7900	-7.000%	2	20,792	+244.086%
2026-04-06	3.1500	3.1500	3.0000	3.0000	+12.782%	300	20,794	+220.000%
2026-04-02	2.6600	2.6600	2.6600	2.6600	+6.400%	70	20,594	+260.902%
2026-04-01	2.5000	2.5000	2.5000	2.5000	+19.048%	5	20,594	+284.000%
2026-03-31	2.2000	2.2500	2.0000	2.1000	+7.143%	8	20,599	+357.143%
2026-03-30	2.1100	2.2500	1.9600	1.9600	-23.137%	5	20,600	+389.796%
2026-03-27	2.7400	2.7400	2.4500	2.5500	-25.000%	8	20,600	+276.471%
2026-03-25	3.4000	3.4000	3.4000	3.4000	-1.449%	7	20,601	+182.353%
2026-03-24	3.4500	3.4500	3.4500	3.4500	+6.481%	1	20,604	+178.261%
2026-03-23	3.3300	3.3300	3.2400	3.2400	+12.111%	51	20,604	+196.296%
2026-03-20	2.8900	2.8900	2.8900	2.8900	-8.833%	8	20,553	+232.180%
2026-03-19	3.1500	3.1700	3.1500	3.1700	-9.429%	10	20,545	+202.839%
2026-03-18	3.5000	3.5000	3.5000	3.5000	0.000%	1	20,535	+174.286%
2026-03-11	3.4000	3.5000	3.4000	3.5000	+11.821%	4	20,534	+174.286%
2026-03-10	3.1300	3.1300	3.1300	3.1300	+15.926%	7	20,536	+206.709%
2026-03-09	2.2200	2.7000	2.2200	2.7000	-19.403%	4	20,536	+255.556%
2026-03-05	3.5000	3.5000	3.0500	3.3500	-1.471%	158	20,539	+186.567%
2026-03-04	3.4000	3.4000	3.4000	3.4000	-25.275%	1	20,483	+182.353%
2026-03-02	4.5500	4.5500	4.5500	4.5500	0.000%	5	20,483	+110.989%
2026-02-24	4.3800	4.6300	4.3800	4.5500	+15.190%	35	20,478	+110.989%
2026-02-23	3.9500	3.9500	3.9500	3.9500	-11.633%	10	20,463	+143.038%
2026-02-18	4.4700	4.4700	4.4700	4.4700	-10.600%	5	20,462	+114.765%
2026-02-13	4.7000	5.0000	4.7000	5.0000	+2.249%	12	20,457	+92.000%
2026-02-11	4.8900	4.8900	4.8900	4.8900	-5.962%	1	20,457	+96.319%
2026-02-10	5.0000	5.2000	5.0000	5.2000	+4.000%	2	20,458	+84.615%
2026-02-09	4.4500	5.0000	4.4500	5.0000	+28.205%	25	20,459	+92.000%
2026-02-06	3.7400	3.9000	3.7400	3.9000	0.000%	3	20,444	+146.154%
2026-02-04	3.8000	3.9500	3.7500	3.9000	-5.569%	1,082	20,441	+146.154%
2026-02-03	4.6500	4.6500	4.1300	4.1300	-8.222%	3	20,066	+132.446%
2026-01-30	4.5000	4.5000	4.5000	4.5000	-13.793%	1	20,067	+113.333%
2026-01-29	5.5000	5.5000	4.9000	5.2200	-6.786%	11	20,067	+83.908%
2026-01-28	5.6500	5.6500	5.6000	5.6000	-4.274%	10	20,076	+71.429%
2026-01-27	6.1500	6.1500	5.7500	5.8500	+10.377%	28	20,068	+64.103%
2026-01-26	5.5000	5.5000	5.3000	5.3000	+1.923%	104	20,040	+81.132%
2026-01-23	4.2900	5.2000	4.2900	5.2000	+1.961%	85	19,968	+84.615%
2026-01-22	5.1000	5.1000	5.1000	5.1000	+8.280%	1	19,928	+88.235%
2026-01-21	4.7100	4.7100	4.7100	4.7100	-9.423%	14	19,929	+103.822%
2026-01-20	4.9500	5.2000	4.9500	5.2000	-2.256%	103	19,943	+84.615%
2026-01-16	5.3200	5.3200	5.3200	5.3200	+4.314%	1	19,845	+80.451%
2026-01-15	5.1500	5.2000	5.0200	5.1000	-0.971%	203	19,845	+88.235%
2026-01-12	4.8000	5.4500	4.8000	5.1500	+33.766%	445	19,803	+86.408%
2026-01-08	4.3100	4.3100	3.8500	3.8500	-16.486%	55	19,558	+149.351%
2026-01-06	4.6100	4.6100	4.6100	4.6100	+0.217%	4	19,542	+108.243%
2026-01-05	4.2000	4.6500	4.2000	4.6000	+16.162%	170	19,419	+108.696%
2026-01-02	3.9600	3.9600	3.9600	3.9600	+23.750%	1	19,419	+142.424%
2025-12-31	3.2000	3.2000	3.2000	3.2000	-3.030%	6	19,418	+200.000%
2025-12-30	3.3000	3.3000	3.3000	3.3000	-4.348%	2	19,418	+190.909%
2025-12-29	3.5000	3.5000	3.4000	3.4500	-5.995%	4	19,419	+178.261%
2025-12-26	3.6700	3.6700	3.6700	3.6700	-3.421%	1	19,419	+161.580%
2025-12-22	3.8000	3.8000	3.8000	3.8000	+4.110%	4	19,418	+152.632%
2025-12-19	3.6300	3.7000	3.6000	3.6500	+34.686%	8	19,418	+163.014%
2025-12-17	2.7100	2.7100	2.7100	2.7100	-15.047%	3	19,418	+254.244%
2025-12-16	3.6000	3.6000	3.1200	3.1900	-14.706%	1,019	19,418	+200.940%
2025-12-15	3.8500	3.9000	3.7400	3.7400	-16.331%	5,510	19,035	+156.684%
2025-12-12	4.8500	4.8500	4.2500	4.4700	-1.106%	5,716	22,207	+114.765%
2025-12-11	4.5500	4.5500	4.5200	4.5200	-10.495%	5	22,203	+112.389%
2025-12-08	4.7500	5.0500	4.7500	5.0500	+7.906%	12	22,205	+90.099%
2025-12-05	4.6200	4.6800	4.6200	4.6800	+4.000%	4	22,205	+105.128%
2025-12-03	4.2500	4.5000	4.2500	4.5000	-4.051%	7	22,202	+113.333%
2025-12-01	4.5500	4.6900	4.5500	4.6900	-0.213%	3	22,207	+104.691%
2025-11-28	4.7000	4.7000	4.7000	4.7000	+5.145%	25	22,205	+104.255%
2025-11-26	4.3500	4.4700	4.3500	4.4700	+10.370%	15	22,218	+114.765%
2025-11-24	4.0500	4.0500	4.0500	4.0500	-3.571%	5	22,218	+137.037%
2025-11-20	4.6000	4.6000	4.2000	4.2000	+2.689%	2	22,218	+128.571%
2025-11-19	4.3500	4.3500	3.9000	4.0900	+20.294%	7,509	22,218	+134.719%
2025-11-17	3.7500	3.7500	3.4000	3.4000	-18.072%	10	16,046	+182.353%
2025-11-14	4.1500	4.1500	4.1500	4.1500	0.000%	15	16,056	+131.325%
2025-11-13	4.1000	4.1500	4.1000	4.1500	-7.778%	12	16,063	+131.325%
2025-11-12	4.4500	4.5000	4.4500	4.5000	-8.537%	12	16,053	+113.333%
2025-11-11	5.2500	5.4000	4.9200	4.9200	-23.957%	9	16,055	+95.122%
2025-11-10	7.0000	7.0000	6.4700	6.4700	-6.368%	107	16,063	+48.377%
2025-11-07	6.9200	6.9200	6.9100	6.9100	+3.910%	101	16,056	+38.929%
2025-11-06	6.7000	7.3400	6.6500	6.6500	-15.287%	11	15,956	+44.361%
2025-11-05	8.3300	8.3300	7.7000	7.8500	-8.294%	231	15,965	+22.293%
2025-11-04	9.5000	9.5000	8.0700	8.5600	-0.465%	20	15,766	+12.150%
2025-11-03	8.4900	8.8500	8.3400	8.6000	+7.500%	191	15,699	+11.628%
2025-10-31	7.9000	8.0000	7.8500	8.0000	+11.111%	59	15,699	+20.000%
2025-10-30	5.9500	7.2000	5.9500	7.2000	+2.857%	8	15,750	+33.333%
2025-10-29	7.3000	7.5000	7.0000	7.0000	-0.709%	58	15,746	+37.143%
2025-10-28	7.5500	7.5500	7.0500	7.0500	+10.156%	21	15,788	+36.170%
2025-10-27	6.4000	6.4000	6.4000	6.4000	+6.667%	1	15,772	+50.000%
2025-10-24	6.0000	6.0000	6.0000	6.0000	+12.782%	10	15,772	+60.000%
2025-10-22	6.1000	6.1000	5.3200	5.3200	-14.194%	2	15,777	+80.451%
2025-10-21	6.0000	6.5000	6.0000	6.2000	+3.333%	5	15,779	+54.839%
2025-10-20	6.2100	6.2100	6.0000	6.0000	-8.397%	5	15,779	+60.000%
2025-10-16	6.6000	6.7300	6.5500	6.5500	-0.607%	12	15,774	+46.565%
2025-10-15	6.5300	6.8000	6.3300	6.5900	+9.833%	4	15,780	+45.675%
2025-10-14	5.7100	6.0000	5.7100	6.0000	+0.503%	15	15,778	+60.000%
2025-10-13	5.8200	5.9700	5.8200	5.9700	+3.826%	5	15,792	+60.804%
2025-10-10	5.8400	6.5800	5.7300	5.7500	+19.792%	23	15,793	+66.957%
2025-10-09	4.9500	5.0300	4.8000	4.8000	-3.030%	36	15,805	+100.000%
2025-10-08	4.8900	4.9500	4.8900	4.9500	+1.852%	11	15,774	+93.939%
2025-10-07	4.8600	4.8600	4.8600	4.8600	-11.636%	5	15,759	+97.531%
2025-10-03	5.5000	5.5000	5.5000	5.5000	+11.111%	2	15,759	+74.545%
2025-10-02	4.9500	5.0000	4.9500	4.9500	+2.062%	1,100	15,760	+93.939%
2025-10-01	5.2000	5.2000	4.8500	4.8500	-7.619%	6	15,514	+97.938%
2025-09-30	5.1800	5.5000	5.1800	5.2500	+16.667%	43	15,519	+82.857%
2025-09-29	4.4000	4.5000	4.4000	4.5000	0.000%	341	15,561	+113.333%
2025-09-25	3.5500	4.5100	3.5500	4.5000	+5.882%	77	15,902	+113.333%
2025-09-24	4.2500	4.2500	4.2500	4.2500	+2.906%	10	15,905	+125.882%
2025-09-23	4.1300	4.1300	4.1300	4.1300	+3.250%	4	15,915	+132.446%
2025-09-22	3.8000	4.0000	3.8000	4.0000	+2.564%	41	15,919	+140.000%
2025-09-19	3.8000	3.9000	3.8000	3.9000	+4.278%	286	15,880	+146.154%
2025-09-18	3.6000	3.7400	3.5600	3.7400	+6.857%	38	15,670	+156.684%
2025-09-15	3.5000	3.5000	3.5000	3.5000	+9.034%	30	15,690	+174.286%
2025-09-12	3.2100	3.2100	3.2100	3.2100	-4.179%	3	15,700	+199.065%
2025-09-10	3.3000	3.4000	3.0500	3.3500	+30.350%	241	15,703	+186.567%
2025-09-03	2.5700	2.5700	2.5200	2.5700	+11.739%	12	15,715	+273.541%
2025-08-27	2.3000	2.3000	2.3000	2.3000	-4.167%	3	15,725	+317.391%
2025-08-21	2.4000	2.4000	2.4000	2.4000	+22.449%	1	15,728	+300.000%
2025-08-20	1.8800	1.9600	1.8800	1.9600	-3.922%	10	15,729	+389.796%
2025-08-18	1.9900	2.3800	1.9900	2.0400	+56.923%	15	15,739	+370.588%
2025-08-14	1.3000	1.3000	1.3000	1.3000	-53.571%	1	15,751	+638.462%
2025-08-11	2.8000	2.8000	2.8000	2.8000	+1.818%	3	15,752	+242.857%
2025-08-07	2.7000	2.7500	2.6700	2.7500	+10.000%	17	15,752	+249.091%
2025-08-06	2.5000	2.5000	2.5000	2.5000	0.000%	10	15,750	+284.000%
2025-08-05	2.5000	2.5000	2.5000	2.5000	+24,900.000%	1	15,760	+284.000%
2025-08-04	0.0100	0.0100	0.0100	0.0100	-99.231%	3	15,759	+95,900.000%
2025-08-01	1.3000	1.3000	1.3000	1.3000	-43.478%	2	15,762	+638.462%
2025-07-22	2.3000	2.3000	2.3000	2.3000	+8.491%	14	15,764	+317.391%
2025-07-21	2.1200	2.1200	2.1200	2.1200	-9.787%	1	15,778	+352.830%
2025-07-18	2.4000	2.4000	2.1000	2.3500	+9.813%	8	15,779	+308.511%
2025-07-17	2.3000	2.3000	2.1400	2.1400	-19.850%	5	15,777	+348.598%
2025-07-16	2.7400	2.7400	2.5500	2.6700	-2.555%	22	15,782	+259.551%
2025-07-15	2.7900	3.0000	2.6900	2.7400	+2.239%	249	15,785	+250.365%
2025-07-14	2.3900	2.6800	2.3900	2.6800	+23.502%	3	15,557	+258.209%
2025-07-11	2.5900	2.6200	2.1700	2.1700	-5.240%	72	15,557	+342.396%
2025-07-09	2.2900	2.2900	2.2900	2.2900	-18.214%	60	15,557	+319.214%
2025-07-08	2.8000	2.8000	2.8000	2.8000	0.000%	2	15,617	+242.857%
2025-07-07	3.7500	3.7500	2.2500	2.8000	-12.500%	51	15,619	+242.857%
2025-07-03	3.5000	3.7500	3.2000	3.2000	-11.111%	692	15,740	+200.000%
2025-07-02	3.7000	3.7000	3.2300	3.6000	+4.348%	303	15,740	+166.667%
2025-07-01	3.5000	3.7500	3.1000	3.4500	-1.429%	2,773	15,822	+178.261%
2025-06-30	3.2500	3.5000	2.6500	3.5000	+20.690%	39	16,618	+174.286%
2025-06-27	3.4500	3.5000	2.9000	2.9000	+7.011%	41	16,613	+231.034%
2025-06-26	2.4000	3.7500	2.2500	2.7100	+31.553%	147	16,611	+254.244%
2025-06-25	2.0000	2.0600	2.0000	2.0600	+3.000%	3	16,670	+366.019%
2025-06-24	1.8800	2.0000	1.8800	2.0000	+25.000%	25	16,667	+380.000%
2025-06-23	1.8500	1.8500	1.6000	1.6000	-17.526%	11	16,677	+500.000%
2025-06-20	1.9400	2.0500	1.8400	1.9400	+1.571%	12	16,666	+394.845%
2025-06-18	1.9100	1.9100	1.9100	1.9100	+0.526%	2	16,668	+402.618%
2025-06-17	1.9500	1.9500	1.8500	1.9000	-5.000%	6	16,668	+405.263%
2025-06-13	2.0000	2.0000	2.0000	2.0000	-17.012%	8	16,669	+380.000%
2025-06-11	2.4300	2.4300	2.4100	2.4100	-2.823%	6	16,665	+298.340%
2025-06-10	2.4200	2.4800	2.4200	2.4800	+2.479%	7	16,670	+287.097%
2025-06-09	2.2400	2.4200	2.2400	2.4200	+4.310%	6	16,675	+296.694%
2025-06-06	2.3200	2.3200	2.3200	2.3200	-10.769%	10	16,674	+313.793%
2025-06-05	2.3000	2.6300	2.2100	2.6000	+36.842%	22	16,679	+269.231%
2025-06-03	1.9000	1.9000	1.9000	1.9000	+20.253%	4	16,696	+405.263%
2025-05-30	1.5800	1.5800	1.5800	1.5800	-5.952%	60	16,700	+507.595%
2025-05-28	1.6800	1.6800	1.6800	1.6800	-9.189%	2	16,700	+471.429%
2025-05-27	1.8500	1.8500	1.8500	1.8500	+10.778%	6	16,698	+418.919%
2025-05-23	1.6900	1.6900	1.6700	1.6700	-4.023%	140	16,652	+474.850%
2025-05-22	1.5000	1.7400	1.5000	1.7400	+5.455%	16	16,652	+451.724%
2025-05-19	1.5000	1.6500	1.5000	1.6500	-2.941%	11	16,661	+481.818%
2025-05-16	1.6100	1.7000	1.6100	1.7000	0.000%	4	16,657	+464.706%
2025-05-14	1.7000	1.7000	1.7000	1.7000	+16.438%	5	16,658	+464.706%
2025-05-13	1.4600	1.4600	1.4600	1.4600	+8.148%	5	16,653	+557.534%
2025-05-12	1.2300	1.3500	1.2300	1.3500	+15.385%	7	16,648	+611.111%
2025-05-07	1.1700	1.1700	1.1700	1.1700	+6.364%	1	16,641	+720.513%
2025-05-05	1.1000	1.1000	1.1000	1.1000	+7.843%	10	16,641	+772.727%
2025-05-01	1.0400	1.0500	1.0200	1.0200	+2.000%	28	16,631	+841.176%
2025-04-29	1.0000	1.0000	1.0000	1.0000	+29.870%	1	16,608	+860.000%
2025-04-24	0.7700	0.7700	0.7700	0.7700	+6.944%	2	16,607	+1,146.753%
2025-04-23	0.7700	0.7800	0.7200	0.7200	+33.333%	1,075	16,605	+1,233.333%
2025-04-17	0.5000	0.5400	0.5000	0.5400	-22.857%	12	15,756	+1,677.778%
2025-04-15	0.6400	0.7000	0.6400	0.7000	-1.408%	1,104	15,756	+1,271.429%
2025-04-08	0.7100	0.7100	0.7100	0.7100	-29.000%	1	16,307	+1,252.113%
2025-04-04	1.1100	1.1100	0.8400	1.0000	+11.111%	8	16,308	+860.000%
2025-04-01	0.8500	0.9000	0.8500	0.9000	+8.434%	155	16,307	+966.667%
2025-03-31	0.8300	0.8300	0.8300	0.8300	-43.537%	5	16,457	+1,056.627%
2025-03-24	1.3600	1.4700	1.3600	1.4700	+6.522%	2	16,462	+553.061%
2025-03-19	1.2800	1.3800	1.2800	1.3800	-8.000%	9	16,463	+595.652%
2025-03-14	1.5000	1.5000	1.5000	1.5000	+4.895%	2	16,459	+540.000%
2025-03-13	1.1900	1.4300	1.1900	1.4300	-5.921%	7	16,465	+571.329%
2025-03-12	1.5200	1.5200	1.5200	1.5200	+20.635%	1,600	16,465	+531.579%
2025-03-11	1.4200	1.5000	1.2600	1.2600	+13.514%	353	14,865	+661.905%
2025-03-10	1.1100	1.1100	1.1100	1.1100	+14.433%	20	14,528	+764.865%
2025-03-07	0.9700	0.9700	0.9700	0.9700	-15.652%	2	14,548	+889.691%
2025-03-06	1.1500	1.1500	1.1500	1.1500	-24.342%	1	14,549	+734.783%
2025-03-04	1.4100	1.5200	1.4100	1.5200	-25.490%	12	14,549	+531.579%
2025-02-27	2.2000	2.2000	2.0000	2.0400	+14.607%	20	14,548	+370.588%
2025-02-26	1.8300	1.8300	1.7700	1.7800	+12.658%	10	14,537	+439.326%
2025-02-25	1.5800	1.5800	1.5800	1.5800	+1.935%	100	14,531	+507.595%
2025-02-24	1.9200	1.9200	1.5500	1.5500	-26.190%	9	14,577	+519.355%
2025-02-21	2.4200	2.4200	2.1000	2.1000	-12.500%	6	14,578	+357.143%
2025-02-19	2.4000	2.4000	2.4000	2.4000	-9.434%	1	14,578	+300.000%
2025-02-18	2.6500	2.6500	2.6500	2.6500	+15.217%	3,400	14,578	+262.264%
2025-02-12	2.4000	2.4000	2.3000	2.3000	-13.858%	18	11,178	+317.391%
2025-02-11	2.8200	2.8200	2.6400	2.6700	-12.745%	102	11,188	+259.551%
2025-02-10	3.0600	3.0600	3.0600	3.0600	+8.511%	2	11,088	+213.725%
2025-02-06	2.9900	2.9900	2.8200	2.8200	-5.686%	3	11,088	+240.426%
2025-02-05	2.9900	2.9900	2.9900	2.9900	+18.182%	40	11,088	+221.070%
2025-02-04	2.5300	2.5300	2.5300	2.5300	-11.538%	2	11,088	+279.447%
2025-02-03	2.5000	2.8600	2.5000	2.8600	-6.230%	11	11,088	+235.664%
2025-01-31	3.0500	3.0500	3.0500	3.0500	+7.018%	50	11,094	+214.754%
2025-01-30	2.8500	2.8500	2.8500	2.8500	+23.913%	20	11,109	+236.842%
2025-01-29	2.6200	2.6200	2.3000	2.3000	-2.128%	7	11,109	+317.391%
2025-01-28	2.4900	2.7000	1.9800	2.3500	0.000%	11,824	11,107	+308.511%
2025-01-27	3.0000	3.0000	2.0000	2.3500	-48.465%	2,056	17,551	+308.511%
2025-01-24	4.7000	4.8000	4.5600	4.5600	-4.403%	16	16,901	+110.526%
2025-01-23	4.8000	5.0000	4.7100	4.7700	+9.655%	13	16,899	+101.258%
2025-01-22	4.5000	4.7400	4.3500	4.3500	-1.136%	473	16,908	+120.690%
2025-01-21	4.5500	4.5700	4.3000	4.4000	+1.149%	300	17,268	+118.182%
2025-01-17	4.4000	4.5000	4.2300	4.3500	+1.163%	58	17,468	+120.690%
2025-01-16	3.9000	4.3000	3.9000	4.3000	+1.176%	427	17,468	+123.256%
2025-01-15	4.0500	4.2500	4.0000	4.2500	+16.120%	1,003	17,461	+125.882%
2025-01-14	3.8000	4.0000	3.6600	3.6600	-1.081%	109	17,464	+162.295%
2025-01-13	3.8000	3.8000	3.4100	3.7000	-5.128%	2,100	17,433	+159.459%
2025-01-10	3.8500	4.0000	3.6500	3.9000	-3.704%	56	15,420	+146.154%
2025-01-08	3.7900	4.0500	3.7500	4.0500	+1.250%	47	15,429	+137.037%
2025-01-07	4.0000	4.1000	3.4500	4.0000	-2.439%	1,493	15,429	+140.000%
2025-01-06	4.3000	4.3500	4.1000	4.1000	-3.981%	49	15,176	+134.146%
2025-01-03	4.1000	4.6000	4.0500	4.2700	+25.588%	24,840	15,142	+124.824%
2024-12-30	3.4000	3.4000	3.4000	3.4000	0.000%	1	3,895	+182.353%
2024-12-27	3.4100	3.4100	3.4000	3.4000	-2.579%	10	3,894	+182.353%
2024-12-23	3.5000	3.5000	3.4900	3.4900	-3.056%	15	3,893	+175.072%
2024-12-20	3.6000	3.6000	3.6000	3.6000	-10.000%	10	3,888	+166.667%
2024-12-18	4.0000	4.0000	4.0000	4.0000	-18.367%	20	3,864	+140.000%
2024-12-16	4.9000	4.9000	4.9000	4.9000	+4.701%	2	3,864	+95.918%
2024-12-10	4.5200	4.7000	4.5200	4.6800	-0.426%	4	3,864	+105.128%
2024-12-09	5.0000	5.0000	4.7000	4.7000	-6.931%	41	3,863	+104.255%
2024-12-03	5.4200	5.5000	5.0000	5.0500	-4.717%	3,714	3,863	+90.099%
2024-12-02	5.3000	5.3000	5.3000	5.3000	-19.084%	1	158	+81.132%
2024-11-25	6.5500	6.6600	6.5500	6.5500	+1.393%	7	158	+46.565%
2024-11-21	6.4600	6.4600	6.4600	6.4600	+6.076%	1	160	+48.607%
2024-11-20	6.0900	6.0900	6.0900	6.0900	+12.778%	1	160	+57.635%
2024-11-19	5.4000	5.4000	5.4000	5.4000	+20.000%	5	160	+77.778%
2024-11-14	4.5000	4.5000	4.5000	4.5000	-19.643%	10	157	+113.333%
2024-11-13	4.9400	5.6000	4.9400	5.6000	+3.512%	4	157	+71.429%
2024-11-12	5.4100	5.4100	5.4100	5.4100	+52.825%	5	157	+77.449%
2024-11-04	2.8500	3.5400	2.8500	3.5400	+1.143%	2	157	+171.186%
2024-10-30	3.5000	3.5000	3.5000	3.5000	-9.794%	2	155	+174.286%
2024-10-29	3.8800	3.8800	3.8800	3.8800	+39.068%	4	155	+147.423%
2024-10-09	2.8500	2.8500	2.7900	2.7900	-3.125%	9	155	+244.086%
2024-09-30	3.0000	3.0000	2.5000	2.8800	-7.097%	5	155	+233.333%
2024-09-19	3.1000	3.1000	3.0800	3.1000	0.000%	150	151	+209.677%
2024-09-18	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+209.677%

.dark-mode .cGrbX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGrbX6{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20270115C22CORZ Jan 15 2027 22.00 Call (CORZ270115C00022000)option OPRA

CORZ20270115C22
CORZ Jan 15 2027 22.00 Call (CORZ270115C00022000)
option OPRA