Dark

CORZ20270115C17
CORZ Jan 15 2027 17.00 Call (CORZ270115C00017000)
option OPRA

EOD

Jun 29, 2026

13.00+5.863%(+0.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	13.0000	13.0000	13.0000	13.0000	+5.863%	2	3,392	0.000%
2026-06-26	12.3000	12.3000	12.2800	12.2800	-0.728%	45	3,392	+5.863%
2026-06-25	12.3700	12.3700	12.3700	12.3700	-6.288%	4	3,392	+5.093%
2026-06-24	13.2000	13.2000	13.2000	13.2000	-5.714%	1	3,392	-1.515%
2026-06-23	14.0000	14.0000	14.0000	14.0000	+3.704%	11	3,392	-7.143%
2026-06-17	13.5000	13.5000	13.5000	13.5000	+0.074%	1	3,393	-3.704%
2026-06-15	13.3000	13.4900	13.3000	13.4900	+20.987%	17	3,393	-3.632%
2026-06-11	11.1500	11.1500	11.1500	11.1500	-17.100%	10	3,393	+16.592%
2026-06-04	13.4700	13.4700	13.4500	13.4500	-8.814%	50	3,393	-3.346%
2026-06-02	14.7500	14.7500	14.7500	14.7500	+8.138%	2	3,393	-11.864%
2026-06-01	13.5500	13.6400	13.5500	13.6400	+13.101%	3	3,393	-4.692%
2026-05-29	12.0000	12.0600	12.0000	12.0600	-4.210%	4	3,395	+7.794%
2026-05-27	12.5900	12.5900	12.5900	12.5900	+8.534%	5	3,396	+3.257%
2026-05-26	11.3400	11.6000	11.3400	11.6000	+9.537%	18	3,396	+12.069%
2026-05-22	10.5900	10.5900	10.5900	10.5900	+10.890%	1	3,397	+22.757%
2026-05-21	9.5500	9.5500	9.5500	9.5500	+12.353%	3	3,397	+36.126%
2026-05-19	9.2500	9.2500	8.5000	8.5000	-5.973%	7	3,397	+52.941%
2026-05-18	9.3800	9.3800	9.0400	9.0400	-13.410%	5	3,395	+43.805%
2026-05-14	9.6400	10.4400	9.6400	10.4400	+9.895%	16	3,395	+24.521%
2026-05-13	9.2000	9.7000	9.2000	9.5000	+18.899%	4	3,395	+36.842%
2026-05-12	8.0400	8.0400	7.9900	7.9900	-13.341%	50	3,395	+62.703%
2026-05-11	9.3100	9.3100	9.2200	9.2200	+8.471%	25	3,395	+40.998%
2026-05-08	8.5000	8.5000	8.5000	8.5000	+0.950%	102	3,417	+52.941%
2026-05-07	8.4200	8.4200	8.4200	8.4200	-16.385%	1	3,417	+54.394%
2026-05-06	9.5600	10.5600	9.5600	10.0700	+29.268%	16	3,418	+29.096%
2026-05-05	7.5000	7.7900	7.5000	7.7900	+6.566%	50	3,420	+66.881%
2026-05-01	7.3100	7.3100	7.3100	7.3100	+4.429%	1	3,421	+77.839%
2026-04-30	7.0000	7.0000	7.0000	7.0000	-6.040%	1	3,421	+85.714%
2026-04-27	7.4500	7.4500	7.4500	7.4500	-1.325%	1	3,421	+74.497%
2026-04-24	7.7200	7.7200	7.5500	7.5500	-5.031%	12	3,421	+72.185%
2026-04-22	7.6800	7.9500	7.6800	7.9500	+22.496%	26	3,423	+63.522%
2026-04-20	6.5000	6.5000	6.4900	6.4900	-1.667%	13	3,440	+100.308%
2026-04-17	6.8200	6.8200	6.6000	6.6000	+6.452%	9	3,450	+96.970%
2026-04-16	6.2000	6.2000	6.2000	6.2000	+3.161%	52	3,458	+109.677%
2026-04-15	6.5000	6.5000	5.9900	6.0100	-7.538%	62	3,509	+116.306%
2026-04-14	6.4100	6.5000	6.4100	6.5000	+6.557%	2	3,568	+100.000%
2026-04-13	6.1000	6.1000	6.1000	6.1000	+0.826%	1	3,567	+113.115%
2026-04-10	6.0500	6.0500	6.0500	6.0500	+10.000%	1	3,568	+114.876%
2026-04-08	5.5000	5.5000	5.5000	5.5000	+28.806%	15	3,569	+136.364%
2026-04-07	4.2700	4.2700	4.2700	4.2700	-9.725%	1	3,569	+204.450%
2026-04-06	4.7300	4.7300	4.7300	4.7300	+10.000%	1	3,568	+174.841%
2026-04-02	4.0000	4.3000	4.0000	4.3000	+8.040%	30	3,594	+202.326%
2026-04-01	3.9200	3.9800	3.8800	3.9800	+13.714%	30	3,594	+226.633%
2026-03-31	3.4500	3.5000	3.4500	3.5000	+14.007%	51	3,610	+271.429%
2026-03-30	3.3500	3.3500	3.0700	3.0700	-19.843%	15	3,610	+323.453%
2026-03-27	3.9700	3.9700	3.8300	3.8300	-6.357%	4	3,604	+239.426%
2026-03-26	4.8500	4.8500	4.0900	4.0900	-22.830%	29	3,604	+217.848%
2026-03-25	5.3000	5.3000	5.3000	5.3000	+11.579%	9	3,616	+145.283%
2026-03-23	4.6100	4.7500	4.6100	4.7500	+15.012%	2	3,616	+173.684%
2026-03-20	4.1300	4.1700	4.1100	4.1300	-9.628%	68	3,617	+214.770%
2026-03-19	4.3500	4.5700	4.3400	4.5700	-5.773%	20	3,549	+184.464%
2026-03-18	4.8500	4.8500	4.8500	4.8500	-4.902%	25	3,539	+168.041%
2026-03-16	5.2500	5.2500	5.1000	5.1000	+7.368%	26	3,539	+154.902%
2026-03-12	4.7300	4.7600	4.6700	4.7500	-7.227%	5	3,527	+173.684%
2026-03-11	5.1800	5.1800	5.1200	5.1200	+15.576%	5	3,525	+153.906%
2026-03-10	4.7000	4.7000	4.4300	4.4300	+7.005%	4	3,525	+193.454%
2026-03-09	3.7600	4.1400	3.7600	4.1400	+0.976%	6	3,522	+214.010%
2026-03-06	4.3000	4.3000	4.1000	4.1000	-4.651%	8	3,538	+217.073%
2026-03-05	4.4000	4.4000	4.3000	4.3000	-8.511%	23	3,538	+202.326%
2026-03-04	4.8000	4.8000	4.7000	4.7000	+4.444%	41	3,535	+176.596%
2026-03-03	4.7500	4.8000	4.5000	4.5000	-16.667%	109	3,503	+188.889%
2026-02-27	5.4000	5.4000	5.4000	5.4000	-14.286%	41	3,472	+140.741%
2026-02-25	6.3800	6.3800	6.3000	6.3000	-3.374%	2	3,434	+106.349%
2026-02-24	6.0000	6.5200	6.0000	6.5200	+16.429%	10	3,434	+99.387%
2026-02-20	6.0000	6.0000	5.6000	5.6000	-9.677%	57	3,436	+132.143%
2026-02-19	5.9200	6.2000	5.9200	6.2000	+5.085%	34	3,465	+109.677%
2026-02-18	5.9000	5.9000	5.9000	5.9000	-3.437%	2	3,474	+120.339%
2026-02-17	5.8700	6.1100	5.8700	6.1100	-7.564%	9	3,472	+112.766%
2026-02-13	6.5000	6.7000	6.5000	6.6100	+10.167%	100	3,472	+96.672%
2026-02-12	6.2000	6.2000	6.0000	6.0000	-10.714%	3	3,472	+116.667%
2026-02-10	6.7200	6.7200	6.7200	6.7200	+4.510%	1	3,472	+93.452%
2026-02-09	6.1000	6.4300	6.1000	6.4300	+17.122%	24	3,473	+102.177%
2026-02-06	5.1000	5.4900	5.0800	5.4900	+17.559%	15	3,484	+136.794%
2026-02-05	4.7200	5.1000	4.4000	4.6700	-26.224%	9	3,482	+178.373%
2026-02-03	6.1400	6.3300	4.6500	6.3300	+2.097%	4	3,480	+105.371%
2026-02-02	6.2000	6.2000	6.2000	6.2000	-1.587%	1	3,480	+109.677%
2026-01-30	6.3000	6.3000	6.3000	6.3000	-5.263%	5	3,481	+106.349%
2026-01-29	7.2000	7.2000	6.6400	6.6500	-10.498%	49	3,481	+95.489%
2026-01-28	7.3700	7.4300	7.3500	7.4300	-3.506%	3	3,481	+74.966%
2026-01-27	7.3000	7.7000	7.3000	7.7000	+11.594%	6	3,481	+68.831%
2026-01-26	7.0000	7.0000	6.9000	6.9000	-1.429%	22	3,482	+88.406%
2026-01-23	6.1500	7.0400	6.1500	7.0000	+5.263%	20	3,482	+85.714%
2026-01-22	6.6500	6.6500	6.6500	6.6500	+2.623%	1	3,481	+95.489%
2026-01-21	6.9600	7.1500	6.4800	6.4800	-8.732%	10	3,481	+100.617%
2026-01-16	7.1000	7.1000	7.1000	7.1000	+14.516%	1	3,481	+83.099%
2026-01-14	6.2000	6.2000	6.2000	6.2000	-2.821%	3	3,481	+109.677%
2026-01-13	6.3800	6.3800	6.3800	6.3800	+1.270%	4	3,481	+103.762%
2026-01-12	6.3000	6.4800	6.3000	6.3000	+10.526%	14	3,481	+106.349%
2026-01-09	5.7000	5.7000	5.7000	5.7000	+7.547%	3	3,477	+128.070%
2026-01-08	5.4000	5.4000	5.3000	5.3000	-2.752%	17	3,477	+145.283%
2026-01-07	5.4500	5.4500	5.4500	5.4500	-9.917%	30	3,461	+138.532%
2026-01-06	6.0000	6.1500	6.0000	6.0500	+13.936%	43	3,461	+114.876%
2026-01-05	5.3000	5.3100	5.3000	5.3100	+20.682%	6	3,460	+144.821%
2025-12-31	4.4000	4.4000	4.4000	4.4000	+1.149%	4	3,460	+195.455%
2025-12-30	4.4500	4.4500	4.3500	4.3500	-8.034%	107	3,460	+198.851%
2025-12-26	4.9800	4.9800	4.7300	4.7300	-8.155%	11	3,466	+174.841%
2025-12-19	5.1500	5.1500	5.1500	5.1500	+17.045%	1	3,465	+152.427%
2025-12-18	4.4500	4.4500	4.4000	4.4000	+15.789%	3	3,464	+195.455%
2025-12-17	4.4800	4.5000	3.8000	3.8000	-32.143%	101	3,464	+242.105%
2025-12-15	5.9000	5.9000	5.6000	5.6000	-5.085%	2	3,464	+132.143%
2025-12-12	6.3400	6.3400	5.4500	5.9000	-3.279%	59	3,464	+120.339%
2025-12-11	5.9000	6.1000	5.7000	6.1000	-0.974%	3	3,425	+113.115%
2025-12-10	6.1600	6.1600	6.1600	6.1600	-2.222%	1	3,425	+111.039%
2025-12-09	6.3500	6.5000	6.3000	6.3000	-3.817%	4	3,425	+106.349%
2025-12-08	6.5500	6.5500	6.5500	6.5500	+9.167%	1	3,427	+98.473%
2025-12-05	6.0000	6.0000	6.0000	6.0000	-2.439%	1	3,427	+116.667%
2025-12-04	5.8500	6.2500	5.7500	6.1500	+14.953%	47	3,427	+111.382%
2025-12-03	5.3500	5.3500	5.3500	5.3500	-15.748%	10	3,426	+142.991%
2025-12-02	6.1000	6.3500	5.8500	6.3500	+4.959%	40	3,426	+104.724%
2025-12-01	6.0500	6.0500	6.0500	6.0500	-0.165%	2	3,426	+114.876%
2025-11-28	6.0600	6.0600	6.0600	6.0600	-12.174%	5	3,426	+114.521%
2025-11-26	6.9000	6.9000	6.9000	6.9000	+31.429%	1	3,426	+88.406%
2025-11-25	5.2500	5.2500	5.2500	5.2500	-6.250%	1	3,426	+147.619%
2025-11-24	5.6000	5.6000	5.6000	5.6000	+8.527%	41	3,425	+132.143%
2025-11-21	4.5000	5.7500	4.5000	5.1600	+0.585%	110	3,425	+151.938%
2025-11-20	5.9500	6.3500	5.1300	5.1300	-14.500%	64	3,425	+153.411%
2025-11-18	4.7500	6.0000	4.7500	6.0000	+33.333%	2	3,387	+116.667%
2025-11-17	5.2500	5.2600	4.5000	4.5000	-10.891%	6	3,386	+188.889%
2025-11-14	4.7500	5.6000	4.7500	5.0500	-0.980%	30	3,385	+157.426%
2025-11-13	5.2000	5.3000	5.1000	5.1000	-12.069%	8	3,384	+154.902%
2025-11-12	6.5000	6.5000	5.7000	5.8000	-16.547%	13	3,384	+124.138%
2025-11-11	7.0000	7.0000	6.0500	6.9500	-16.965%	94	3,384	+87.050%
2025-11-10	8.3700	8.3700	8.3700	8.3700	-2.674%	1	3,374	+55.317%
2025-11-07	8.0500	8.6000	8.0500	8.6000	-12.690%	10	3,374	+51.163%
2025-11-05	9.9000	9.9000	9.8500	9.8500	-3.902%	3	3,374	+31.980%
2025-11-03	10.5800	10.6100	10.2500	10.2500	+7.330%	6	3,372	+26.829%
2025-10-31	10.0000	10.0000	9.5500	9.5500	+4.372%	33	3,372	+36.126%
2025-10-30	9.0000	9.1500	8.8000	9.1500	+3.741%	27	3,372	+42.077%
2025-10-29	8.6300	8.8200	8.6300	8.8200	-1.672%	3	3,372	+47.392%
2025-10-28	8.9700	8.9700	8.9700	8.9700	+13.544%	10	3,372	+44.928%
2025-10-27	7.9000	7.9000	7.9000	7.9000	-4.819%	2	3,372	+64.557%
2025-10-24	7.7000	8.3000	7.7000	8.3000	+34.522%	10	3,372	+56.627%
2025-10-23	6.4900	6.4900	6.1700	6.1700	-9.927%	6	3,378	+110.697%
2025-10-22	6.7000	6.8500	6.0000	6.8500	-5.517%	52	3,378	+89.781%
2025-10-21	6.1000	7.2500	6.1000	7.2500	-11.585%	2	3,328	+79.310%
2025-10-16	8.1000	8.5000	7.6200	8.2000	+1.235%	6	3,328	+58.537%
2025-10-15	8.0000	8.3000	8.0000	8.1000	+8.725%	6	3,328	+60.494%
2025-10-13	7.8000	7.8000	7.4300	7.4500	-1.974%	12	3,328	+74.497%
2025-10-10	7.0000	7.8800	6.6000	7.6000	+21.212%	63	3,324	+71.053%
2025-10-08	6.4300	6.4300	5.9500	6.2700	-7.386%	5	3,321	+107.337%
2025-10-07	6.7700	6.7700	6.7700	6.7700	+4.961%	3	3,319	+92.024%
2025-10-06	6.7000	6.7000	6.4500	6.4500	-6.657%	17	3,319	+101.550%
2025-10-02	6.4500	6.9500	6.4500	6.9100	+4.856%	37	3,322	+88.133%
2025-10-01	6.5900	6.5900	6.5900	6.5900	+1.385%	2	3,292	+97.269%
2025-09-30	6.4000	6.5000	6.4000	6.5000	+15.658%	6	3,290	+100.000%
2025-09-29	6.0500	6.0500	5.6200	5.6200	+1.627%	62	3,286	+131.317%
2025-09-26	5.5300	5.5300	5.5300	5.5300	+0.545%	2	3,286	+135.081%
2025-09-24	5.5000	5.5000	5.5000	5.5000	+2.041%	3	3,286	+136.364%
2025-09-23	5.3800	5.3900	5.3800	5.3900	-6.261%	36	3,286	+141.187%
2025-09-22	4.9200	5.7500	4.9200	5.7500	+7.477%	188	3,286	+126.087%
2025-09-19	5.4000	5.4000	5.2500	5.3500	+2.294%	252	3,274	+142.991%
2025-09-18	5.2300	5.2300	5.2300	5.2300	+1.553%	15	3,203	+148.566%
2025-09-17	5.0000	5.1500	4.6000	5.1500	+8.421%	27	3,203	+152.427%
2025-09-16	4.3500	4.7500	4.3500	4.7500	-8.829%	8	3,185	+173.684%
2025-09-15	4.1700	5.2100	4.1700	5.2100	+24.940%	25	3,179	+149.520%
2025-09-12	4.1700	4.1700	4.1700	4.1700	-10.897%	1	3,160	+211.751%
2025-09-11	4.6800	4.6800	4.6800	4.6800	+4.000%	5	3,159	+177.778%
2025-09-10	4.2000	4.5000	3.7400	4.5000	+29.683%	19	3,164	+188.889%
2025-09-09	3.9000	3.9000	3.4700	3.4700	+26.182%	3	3,158	+274.640%
2025-09-08	2.7500	2.7500	2.7500	2.7500	-15.385%	2	3,160	+372.727%
2025-09-04	3.2500	3.2500	3.2500	3.2500	-8.451%	1	3,158	+300.000%
2025-09-03	3.5500	3.5500	3.5500	3.5500	-8.974%	1	3,158	+266.197%
2025-08-29	3.9000	3.9000	3.9000	3.9000	+9.859%	18	3,175	+233.333%
2025-08-26	3.5500	3.5500	3.5500	3.5500	-6.579%	1	3,175	+266.197%
2025-08-22	3.8000	3.8000	3.8000	3.8000	+20.253%	1	3,175	+242.105%
2025-08-20	3.2600	3.2600	1.6400	3.1600	-14.130%	13	3,175	+311.392%
2025-08-18	3.8500	3.8500	3.6800	3.6800	+15.000%	10	3,178	+253.261%
2025-08-13	3.3000	3.3000	3.2000	3.2000	-20.000%	2	3,178	+306.250%
2025-08-12	4.0000	4.0000	4.0000	4.0000	+6.667%	1	3,179	+225.000%
2025-08-07	4.0000	4.0000	3.7500	3.7500	+27.551%	8	3,180	+246.667%
2025-07-30	2.9400	2.9400	2.9400	2.9400	-18.106%	2	3,175	+342.177%
2025-07-25	3.5900	3.5900	3.5900	3.5900	0.000%	3	3,175	+262.117%
2025-07-24	3.5900	3.5900	3.5900	3.5900	+7.485%	1	3,175	+262.117%
2025-07-23	3.3400	3.3400	3.3400	3.3400	+1.212%	2	3,176	+289.222%
2025-07-18	3.1000	3.3600	3.0000	3.3000	-5.714%	1,989	3,176	+293.939%
2025-07-16	3.6000	3.6000	3.4300	3.5000	+8.359%	7	4,281	+271.429%
2025-07-10	3.1200	3.6000	2.9500	3.2300	-7.714%	2,008	4,286	+302.477%
2025-07-09	3.5000	3.5000	3.5000	3.5000	-2.778%	10	2,569	+271.429%
2025-07-08	3.6000	3.6000	3.6000	3.6000	-7.692%	2	2,569	+261.111%
2025-07-07	4.2600	4.3500	3.8400	3.9000	-29.091%	85	2,569	+233.333%
2025-07-03	5.5000	5.5000	5.5000	5.5000	+19.565%	2	2,628	+136.364%
2025-07-01	4.6000	4.6000	4.6000	4.6000	-16.667%	1	2,628	+182.609%
2025-06-30	4.8000	5.5200	4.6500	5.5200	+10.400%	34	2,628	+135.507%
2025-06-27	5.1500	5.1500	3.7800	5.0000	+17.925%	48	2,630	+160.000%
2025-06-26	4.7500	4.7500	3.0500	4.2400	+56.458%	39	2,616	+206.604%
2025-06-24	2.4000	2.7100	2.4000	2.7100	+17.316%	11	2,623	+379.705%
2025-06-23	2.6200	2.6200	2.3100	2.3100	-11.494%	17	2,616	+462.771%
2025-06-20	2.8000	2.9000	2.6100	2.6100	-6.786%	42	2,620	+398.084%
2025-06-18	2.7100	2.8200	2.7100	2.8000	+6.464%	22	2,617	+364.286%
2025-06-17	2.7600	2.7600	2.6300	2.6300	-7.719%	2	2,617	+394.297%
2025-06-16	2.8500	2.9300	2.8500	2.8500	-11.215%	5	2,618	+356.140%
2025-06-11	3.2100	3.2100	3.2100	3.2100	-6.957%	1	2,618	+304.984%
2025-06-10	3.3500	3.4500	3.3500	3.4500	+18.966%	2	2,618	+276.812%
2025-06-05	3.5200	3.5200	2.9000	2.9000	-13.690%	11	2,618	+348.276%
2025-06-04	2.9300	3.3600	2.9300	3.3600	+15.862%	2	2,617	+286.905%
2025-06-03	2.9000	2.9000	2.9000	2.9000	+24.464%	4	2,619	+348.276%
2025-05-30	2.3300	2.3300	2.3300	2.3300	-0.427%	16	2,619	+457.940%
2025-05-29	2.3500	2.3500	2.3400	2.3400	-6.400%	15	2,619	+455.556%
2025-05-27	2.5000	2.5000	2.5000	2.5000	+4.167%	5	2,634	+420.000%
2025-05-23	2.2900	2.4000	2.2200	2.4000	-4.000%	22	2,639	+441.667%
2025-05-22	2.5000	2.5000	2.5000	2.5000	+9.170%	8	2,639	+420.000%
2025-05-21	2.0900	2.6600	2.0900	2.2900	-7.287%	9	2,639	+467.686%
2025-05-20	2.5500	2.5500	2.4400	2.4700	+2.917%	43	2,642	+426.316%
2025-05-16	2.2500	2.4000	2.2500	2.4000	+18.227%	4	2,638	+441.667%
2025-05-13	2.0300	2.0300	2.0300	2.0300	+4.103%	1	2,638	+540.394%
2025-05-12	1.8100	1.9500	1.8100	1.9500	+11.429%	61	2,638	+566.667%
2025-05-08	1.7000	1.7500	1.7000	1.7500	+12.179%	2	2,697	+642.857%
2025-05-01	1.3400	1.5600	1.3400	1.5600	+15.556%	20	2,697	+733.333%
2025-04-28	1.3500	1.3500	1.3500	1.3500	+15.385%	1	2,697	+862.963%
2025-04-24	1.1700	1.1900	1.1700	1.1700	+15.842%	51	2,697	+1,011.111%
2025-04-22	1.0000	1.0500	1.0000	1.0100	+13.483%	103	2,646	+1,187.129%
2025-04-16	0.8900	0.8900	0.8900	0.8900	-13.592%	1	2,581	+1,360.674%
2025-04-15	1.0300	1.0300	1.0300	1.0300	-1.905%	1	2,580	+1,162.136%
2025-04-14	1.0500	1.0500	1.0500	1.0500	-0.943%	1	2,579	+1,138.095%
2025-04-04	1.0600	1.0600	1.0600	1.0600	-22.628%	2	2,578	+1,126.415%
2025-04-03	1.3700	1.3700	1.3700	1.3700	-6.803%	11	2,578	+848.905%
2025-04-01	1.4700	1.4700	1.4700	1.4700	+19.512%	20	2,578	+784.354%
2025-03-28	1.2300	1.2300	1.2300	1.2300	-12.143%	10	2,598	+956.911%
2025-03-27	1.4000	1.4000	1.4000	1.4000	-22.652%	20	2,598	+828.571%
2025-03-25	1.7900	1.8100	1.7900	1.8100	+9.697%	2	2,578	+618.232%
2025-03-21	1.6500	1.6500	1.6500	1.6500	-5.714%	6	2,579	+687.879%
2025-03-11	1.7300	2.0000	1.7300	1.7500	+30.597%	7	2,579	+642.857%
2025-03-10	1.3400	1.3400	1.3400	1.3400	-11.842%	2	2,574	+870.149%
2025-03-07	1.7200	1.7200	1.5200	1.5200	-1.935%	6	2,574	+755.263%
2025-03-06	1.3000	1.6500	1.3000	1.5500	-28.571%	16,008	2,571	+738.710%
2025-03-04	2.1700	2.1700	2.1700	2.1700	-19.030%	12	16,417	+499.078%
2025-02-27	3.0000	3.0000	2.6800	2.6800	+8.065%	6	16,429	+385.075%
2025-02-26	2.4800	2.4800	2.4800	2.4800	+12.217%	6	16,435	+424.194%
2025-02-25	2.2100	2.2100	2.2100	2.2100	+0.455%	1	16,439	+488.235%
2025-02-24	2.2000	2.3000	2.2000	2.2000	-26.174%	16	16,439	+490.909%
2025-02-21	3.4500	3.4500	2.9300	2.9800	-7.453%	252	16,444	+336.242%
2025-02-20	3.2300	3.2300	3.2200	3.2200	-14.815%	2	16,350	+303.727%
2025-02-10	3.7800	3.7800	3.7800	3.7800	-2.326%	3	16,350	+243.915%
2025-02-06	4.0800	4.1000	3.8700	3.8700	+4.595%	37	16,352	+235.917%
2025-02-05	3.7000	3.7000	3.7000	3.7000	+2.778%	5	16,315	+251.351%
2025-02-04	3.4500	3.6000	3.3600	3.6000	+3.448%	42	16,318	+261.111%
2025-02-03	3.4800	3.4800	3.4800	3.4800	-12.563%	2	16,354	+273.563%
2025-01-31	4.1000	4.1000	3.9000	3.9800	+4.737%	18	16,355	+226.633%
2025-01-30	3.7500	3.8000	3.7500	3.8000	+22.581%	13	16,355	+242.105%
2025-01-29	4.0000	4.0000	3.1000	3.1000	-6.344%	23	16,344	+319.355%
2025-01-28	3.3500	3.6000	2.8800	3.3100	+16.549%	16,054	16,323	+292.749%
2025-01-27	3.0000	3.0000	2.8400	2.8400	-51.034%	9	297	+357.746%
2025-01-24	5.8000	5.8000	5.8000	5.8000	-5.997%	22	299	+124.138%
2025-01-23	6.1700	6.1700	6.1700	6.1700	+5.290%	1	290	+110.697%
2025-01-22	5.8600	5.8600	5.8600	5.8600	+6.545%	8	290	+121.843%
2025-01-21	5.5000	5.5000	5.5000	5.5000	-1.786%	3	290	+136.364%
2025-01-17	5.6000	5.6000	5.6000	5.6000	+8.738%	20	283	+132.143%
2025-01-16	5.1500	5.1500	5.1500	5.1500	+0.980%	5	283	+152.427%
2025-01-07	5.1000	5.1000	5.1000	5.1000	-7.273%	13	278	+154.902%
2025-01-06	5.6700	5.6700	5.5000	5.5000	-8.333%	6	259	+136.364%
2025-01-03	6.0000	6.0000	5.9500	6.0000	+42.857%	22	259	+116.667%
2024-12-31	4.2000	4.2000	4.2000	4.2000	-6.667%	10	258	+209.524%
2024-12-27	4.6000	4.6000	4.5000	4.5000	-2.174%	36	258	+188.889%
2024-12-23	4.5400	4.6000	4.5400	4.6000	+0.218%	4	240	+182.609%
2024-12-20	4.5700	4.5900	4.5700	4.5900	+6.744%	2	236	+183.224%
2024-12-19	4.3000	4.3000	4.3000	4.3000	-28.690%	7	237	+202.326%
2024-12-18	6.0300	6.0300	6.0300	6.0300	+0.500%	1	244	+115.589%
2024-12-17	6.3000	6.3000	5.9200	6.0000	-7.692%	3	244	+116.667%
2024-12-16	6.2900	6.5000	6.2900	6.5000	+4.839%	7	242	+100.000%
2024-12-13	6.2000	6.2000	6.2000	6.2000	-1.587%	2	235	+109.677%
2024-12-12	7.8000	7.8000	6.3000	6.3000	+5.351%	5	234	+106.349%
2024-12-11	5.9800	5.9800	5.9800	5.9800	-0.829%	2	229	+117.391%
2024-12-09	6.0300	6.0300	6.0300	6.0300	-16.482%	20	219	+115.589%
2024-12-06	7.2200	7.2200	7.2200	7.2200	+6.176%	48	199	+80.055%
2024-12-05	6.8000	6.8000	6.8000	6.8000	-12.258%	1	199	+91.176%
2024-12-04	7.1000	7.8500	7.0100	7.7500	+17.424%	32	200	+67.742%
2024-12-03	6.6000	6.6000	6.6000	6.6000	-8.333%	18	168	+96.970%
2024-12-02	8.0000	8.0000	7.2000	7.2000	-3.356%	5	158	+80.556%
2024-11-29	7.3000	7.4500	7.3000	7.4500	+0.812%	4	154	+74.497%
2024-11-27	7.3900	7.3900	7.3900	7.3900	+0.956%	10	144	+75.913%
2024-11-22	7.5000	7.5000	7.3200	7.3200	-7.925%	20	144	+77.596%
2024-11-21	7.6000	7.9500	7.1600	7.9500	+11.972%	68	134	+63.522%
2024-11-19	7.1000	7.1000	7.1000	7.1000	+8.896%	1	100	+83.099%
2024-11-18	6.5200	6.5200	6.5200	6.5200	+8.667%	1	99	+99.387%
2024-11-15	6.0000	6.0000	6.0000	6.0000	-10.448%	4	99	+116.667%
2024-11-13	6.7000	6.7000	6.7000	6.7000	-7.074%	20	99	+94.030%
2024-11-11	7.3600	7.3600	7.2100	7.2100	+13.187%	10	79	+80.305%
2024-11-07	5.1000	6.3700	5.1000	6.3700	+44.773%	47	69	+104.082%
2024-11-04	4.0000	4.4000	4.0000	4.4000	-3.720%	11	29	+195.455%
2024-10-28	4.5700	4.5700	4.5700	4.5700	+11.463%	1	18	+184.464%
2024-10-17	4.1000	4.1000	4.1000	4.1000	-11.828%	2	17	+217.073%
2024-10-15	4.1900	4.6500	4.0000	4.6500	+27.049%	12	16	+179.570%
2024-09-30	3.6600	3.6600	3.6600	3.6600	-10.732%	3	5	+255.191%
2024-09-23	4.1000	4.1000	4.1000	4.1000	+6.494%	1	2	+217.073%
2024-09-20	3.8500	3.8500	3.8500	3.8500	0.000%	2	1	+237.662%

.dark-mode .Q6yd10{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6yd10{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20270115C17CORZ Jan 15 2027 17.00 Call (CORZ270115C00017000)option OPRA

CORZ20270115C17
CORZ Jan 15 2027 17.00 Call (CORZ270115C00017000)
option OPRA