Dark

Check out our Level2View

CORZ20261009P21
CORZ Oct 9 2026 21.00 Put (CORZ261009P00021000)
option OPRA

EOD

Sep 29, 2026

4.40+23.944%(+0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.4000	4.4000	4.4000	4.4000	+23.944%	1	3	0.000%
2026-09-25	3.5500	3.5500	3.5500	3.5500	+39.764%	2	3	+23.944%
2026-09-22	2.6400	2.6400	2.5400	2.5400	-13.605%	2	5	+73.228%
2026-09-21	2.9500	2.9500	2.9400	2.9400	-27.586%	2	5	+49.660%
2026-09-14	4.0800	4.0800	4.0600	4.0600	+5.455%	2	5	+8.374%
2026-09-10	3.8500	3.8500	3.8500	3.8500	0.000%	3	3	+14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC