Dark

Check out our API

CORZ20261009P20
CORZ Oct 9 2026 20.00 Put (CORZ261009P00020000)
option OPRA

EOD

Oct 1, 2026

3.97+8.174%(+0.30)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8500	4.3000	3.8500	3.9700	+8.174%	53	129	0.000%
2026-09-29	3.6700	3.6700	3.6700	3.6700	+47.984%	9	143	+8.174%
2026-09-25	2.3200	2.4800	2.3200	2.4800	+30.526%	65	143	+60.081%
2026-09-22	1.8700	1.9000	1.8700	1.9000	-35.154%	14	78	+108.947%
2026-09-18	2.9300	2.9300	2.9300	2.9300	-1.347%	1	64	+35.495%
2026-09-17	2.9700	2.9700	2.9700	2.9700	-3.571%	48	63	+33.670%
2026-09-14	3.0800	3.0800	3.0800	3.0800	+3.704%	9	15	+28.896%
2026-09-10	2.9500	3.0000	2.9500	2.9700	+12.075%	3	6	+33.670%
2026-09-08	2.5700	2.6500	2.5700	2.6500	0.000%	3	3	+49.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC