Dark

Check out our Level2View

CORZ20261009P19
CORZ Oct 9 2026 19.00 Put (CORZ261009P00019000)
option OPRA

EOD

Oct 1, 2026

2.73-11.650%(-0.36)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2100	3.2100	2.7300	2.7300	-11.650%	15	222	0.000%
2026-09-30	2.8700	3.1300	2.8100	3.0900	+6.186%	65	233	-11.650%
2026-09-29	2.5900	2.9100	2.5500	2.9100	+12.791%	152	234	-6.186%
2026-09-28	2.5100	2.6800	2.3900	2.5800	+29.648%	224	195	+5.814%
2026-09-25	1.8300	2.0100	1.7300	1.9900	+71.552%	87	208	+37.186%
2026-09-23	1.1300	1.1600	1.1300	1.1600	-14.706%	3	125	+135.345%
2026-09-22	1.4500	1.4500	1.3600	1.3600	-32.673%	3	125	+100.735%
2026-09-18	2.0700	2.0700	2.0200	2.0200	-36.278%	4	124	+35.149%
2026-09-15	2.7800	3.2200	2.7800	3.1700	+24.314%	116	120	-13.880%
2026-09-14	2.5100	2.5500	2.5000	2.5500	0.000%	4	4	+7.059%

Share