Dark

Check out our Level2View

CORZ20261009P18
CORZ Oct 9 2026 18.00 Put (CORZ261009P00018000)
option OPRA

EOD

Oct 1, 2026

1.95-5.340%(-0.11)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3500	2.4600	1.9200	1.9500	-5.340%	86	248	0.000%
2026-09-30	2.0200	2.1200	1.9500	2.0600	+17.045%	76	222	-5.340%
2026-09-29	1.8000	1.8200	1.3500	1.7600	+4.142%	213	224	+10.795%
2026-09-28	1.7100	1.7100	1.6100	1.6900	+49.558%	45	77	+15.385%
2026-09-25	1.2100	1.2100	1.1300	1.1300	+22.826%	5	36	+72.566%
2026-09-24	0.9700	0.9700	0.8900	0.9200	+17.949%	9	32	+111.957%
2026-09-23	0.7800	0.7800	0.7800	0.7800	0.000%	1	29	+150.000%
2026-09-22	0.9300	0.9300	0.7500	0.7800	-25.714%	4	29	+150.000%
2026-09-21	0.9000	1.0500	0.8500	1.0500	-22.222%	4	28	+85.714%
2026-09-18	1.3500	1.3500	1.3500	1.3500	-6.897%	1	28	+44.444%
2026-09-17	1.6500	1.6500	1.4500	1.4500	-34.978%	6	27	+34.483%
2026-09-15	2.2300	2.2300	2.2300	2.2300	+72.868%	1	24	-12.556%
2026-09-09	1.2900	1.2900	1.2900	1.2900	+9.322%	20	23	+51.163%
2026-09-08	1.3000	1.3000	1.1800	1.1800	0.000%	3	3	+65.254%

Share