Dark

Check out our API

CORZ20261009P18.5
CORZ Oct 9 2026 18.50 Put (CORZ261009P00018500)
option OPRA

EOD

Oct 1, 2026

2.26-14.068%(-0.37)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6800	2.8000	2.2500	2.2600	-14.068%	156	366	0.000%
2026-09-30	2.1600	2.6300	2.1600	2.6300	+13.362%	116	282	-14.068%
2026-09-29	2.0900	2.3500	2.0900	2.3200	+4.505%	97	188	-2.586%
2026-09-28	1.8000	2.2200	1.8000	2.2200	+37.888%	133	133	+1.802%
2026-09-25	1.4500	1.6100	1.4500	1.6100	+42.478%	11	13	+40.373%
2026-09-24	1.1300	1.1300	1.1300	1.1300	+16.495%	1	6	+100.000%
2026-09-22	1.0100	1.0300	0.9700	0.9700	-21.774%	3	5	+132.990%
2026-09-21	1.2000	1.2400	1.0800	1.2400	0.000%	8	0	+82.258%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC