Dark

Check out our Level2View

CORZ20261009P17
CORZ Oct 9 2026 17.00 Put (CORZ261009P00017000)
option OPRA

EOD

Oct 1, 2026

1.10-13.386%(-0.17)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2900	1.5700	1.0800	1.1000	-13.386%	205	360	0.000%
2026-09-30	1.1900	1.3700	1.1900	1.2700	+23.301%	100	188	-13.386%
2026-09-29	0.9400	1.0400	0.9400	1.0300	-0.962%	66	152	+6.796%
2026-09-28	0.7800	1.0400	0.7800	1.0400	+70.492%	113	150	+5.769%
2026-09-25	0.6500	0.6700	0.6100	0.6100	+134.615%	4	41	+80.328%
2026-09-23	0.2500	0.2600	0.2500	0.2600	-48.000%	5	40	+323.077%
2026-09-22	0.4500	0.5000	0.4500	0.5000	-5.660%	2	35	+120.000%
2026-09-21	0.5300	0.5300	0.5300	0.5300	-36.145%	1	36	+107.547%
2026-09-18	0.9500	0.9500	0.8300	0.8300	-31.405%	4	35	+32.530%
2026-09-16	1.2100	1.2100	1.2100	1.2100	+6.140%	1	35	-9.091%
2026-09-14	1.3000	1.3000	1.1200	1.1400	+2.703%	11	35	-3.509%
2026-09-10	1.0300	1.1100	1.0300	1.1100	+16.842%	2	29	-0.901%
2026-09-09	0.8600	0.9500	0.8600	0.9500	+21.795%	11	29	+15.789%
2026-09-08	0.8500	0.8500	0.7800	0.7800	-43.066%	16	18	+41.026%
2026-09-03	1.3700	1.3700	1.3700	1.3700	+5.385%	1	2	-19.708%
2026-08-27	1.0800	1.3000	1.0800	1.3000	0.000%	2	1	-15.385%

Share