Dark

Check out our Dark Pool Levels

CORZ20261009P17.5
CORZ Oct 9 2026 17.50 Put (CORZ261009P00017500)
option OPRA

EOD

Oct 1, 2026

1.76+7.975%(+0.13)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0500	2.0800	1.7600	1.7600	+7.975%	22	125	0.000%
2026-09-30	1.6000	1.6900	1.6000	1.6300	+18.116%	102	107	+7.975%
2026-09-29	1.3800	1.3800	1.3800	1.3800	+31.429%	1	6	+27.536%
2026-09-25	0.8800	1.0500	0.8700	1.0500	+43.836%	4	6	+67.619%
2026-09-24	0.7300	0.7300	0.7300	0.7300	+4.286%	1	5	+141.096%
2026-09-21	0.8000	0.8000	0.7000	0.7000	0.000%	4	4	+151.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC