Dark

Check out our API

CORZ20261009P16
CORZ Oct 9 2026 16.00 Put (CORZ261009P00016000)
option OPRA

EOD

Oct 1, 2026

0.4800-23.810%(-0.1500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6400	0.8000	0.4800	0.4800	-23.810%	22	5,294	0.000%
2026-09-30	0.6600	0.7500	0.6100	0.6300	+16.667%	7	5,305	-23.810%
2026-09-29	0.4400	0.5400	0.4400	0.5400	-5.263%	2	5,302	-11.111%
2026-09-28	0.3900	0.5700	0.3900	0.5700	+72.727%	71	5,300	-15.789%
2026-09-25	0.3100	0.3300	0.3100	0.3300	+32.000%	40	5,248	+45.455%
2026-09-24	0.2500	0.2500	0.2500	0.2500	+19.048%	2	5,244	+92.000%
2026-09-23	0.2100	0.2500	0.2000	0.2100	-12.500%	228	5,242	+128.571%
2026-09-21	0.2500	0.3200	0.2400	0.2400	-57.143%	5,112	5,021	+100.000%
2026-09-18	0.5200	0.5600	0.5200	0.5600	+1.818%	2	27	-14.286%
2026-09-17	0.5500	0.5500	0.5500	0.5500	-33.735%	4	27	-12.727%
2026-09-16	0.5700	0.8300	0.5700	0.8300	+10.667%	3	23	-42.169%
2026-09-14	0.6900	0.7500	0.6700	0.7500	+11.940%	5	21	-36.000%
2026-09-10	0.7000	0.7000	0.6700	0.6700	+28.846%	12	19	-28.358%
2026-09-09	0.5200	0.5200	0.5200	0.5200	+10.638%	5	7	-7.692%
2026-09-08	0.5700	0.5700	0.4700	0.4700	-63.846%	2	3	+2.128%
2026-09-01	1.2700	1.3000	1.2700	1.3000	-2.256%	2	1	-63.077%
2026-08-31	1.3000	1.3300	1.3000	1.3300	0.000%	2	0	-63.910%

Share