Dark

Check out our Dark Pool Levels

CORZ20261009P16.5
CORZ Oct 9 2026 16.50 Put (CORZ261009P00016500)
option OPRA

EOD

Oct 1, 2026

0.7600-18.280%(-0.1700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1200	1.1200	0.7400	0.7600	-18.280%	4	24	0.000%
2026-09-30	0.8500	0.9300	0.8500	0.9300	+17.722%	3	21	-18.280%
2026-09-29	0.6400	0.7900	0.6400	0.7900	-1.250%	12	19	-3.797%
2026-09-28	0.5800	0.8000	0.5800	0.8000	+90.476%	10	9	-5.000%
2026-09-25	0.4200	0.4200	0.4200	0.4200	+23.529%	1	2	+80.952%
2026-09-23	0.3400	0.3400	0.3400	0.3400	0.000%	1	1	+123.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC