Dark

Check out our API

CORZ20261009P15
CORZ Oct 9 2026 15.00 Put (CORZ261009P00015000)
option OPRA

EOD

Oct 1, 2026

0.2000-33.333%(-0.1000)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3300	0.2000	0.2000	-33.333%	64	752	0.000%
2026-09-30	0.3000	0.3200	0.2000	0.3000	+15.385%	204	752	-33.333%
2026-09-29	0.2000	0.2600	0.2000	0.2600	+4.000%	14	640	-23.077%
2026-09-28	0.2100	0.2500	0.2100	0.2500	+78.571%	60	631	-20.000%
2026-09-25	0.1800	0.1800	0.1000	0.1400	-6.667%	24	580	+42.857%
2026-09-24	0.1500	0.1500	0.1500	0.1500	+25.000%	2	577	+33.333%
2026-09-23	0.1000	0.1200	0.0700	0.1200	0.000%	475	577	+66.667%
2026-09-21	0.1500	0.1500	0.1200	0.1200	-72.093%	92	158	+66.667%
2026-09-16	0.4300	0.4300	0.4300	0.4300	-30.645%	1	178	-53.488%
2026-09-15	0.6200	0.6200	0.6200	0.6200	+44.186%	70	177	-67.742%
2026-09-14	0.4300	0.4300	0.4300	0.4300	-4.444%	40	107	-53.488%
2026-09-10	0.4500	0.4500	0.4500	0.4500	+28.571%	1	67	-55.556%
2026-09-09	0.3200	0.3500	0.3200	0.3500	-14.634%	41	66	-42.857%
2026-09-04	0.4100	0.4100	0.4100	0.4100	-14.583%	1	33	-51.220%
2026-09-03	0.5000	0.5000	0.4800	0.4800	-46.667%	31	33	-58.333%
2026-08-28	0.9000	0.9100	0.9000	0.9000	0.000%	23	23	-77.778%

Share