Dark

Check out our Level2View

CORZ20261009P14
CORZ Oct 9 2026 14.00 Put (CORZ261009P00014000)
option OPRA

EOD

Oct 1, 2026

0.1100-60.714%(-0.1700)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.2000	0.1100	0.1100	-60.714%	169	275	0.000%
2026-09-30	0.2600	0.2800	0.2600	0.2800	+180.000%	100	108	-60.714%
2026-09-29	0.1000	0.1000	0.1000	0.1000	+42.857%	2	25	+10.000%
2026-09-25	0.1300	0.1300	0.0700	0.0700	-30.000%	9	25	+57.143%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-50.000%	15	19	+10.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	0.000%	2	19	-45.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-60.784%	15	17	-45.000%
2026-09-02	0.5100	0.5100	0.5100	0.5100	+59.375%	1	2	-78.431%
2026-08-27	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	-65.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC