Dark

Check out our Dark Pool Levels

CORZ20261009P14.5
CORZ Oct 9 2026 14.50 Put (CORZ261009P00014500)
option OPRA

EOD

Oct 1, 2026

0.2000+66.667%(+0.0800)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2300	0.2000	0.2000	+66.667%	42	90	0.000%
2026-09-29	0.1600	0.1600	0.1200	0.1200	-14.286%	7	48	+66.667%
2026-09-28	0.1400	0.1400	0.1400	0.1400	+55.556%	2	43	+42.857%
2026-09-25	0.0900	0.0900	0.0900	0.0900	+12.500%	27	41	+122.222%
2026-09-24	0.1100	0.1100	0.0800	0.0800	0.000%	2	41	+150.000%
2026-09-23	0.0800	0.0800	0.0800	0.0800	0.000%	40	40	+150.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC