Dark

Check out our Level2View

CORZ20261009P13
CORZ Oct 9 2026 13.00 Put (CORZ261009P00013000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-33.333%	10	4,319	0.000%
2026-09-30	0.0600	0.0600	0.0300	0.0300	+50.000%	36	4,309	-33.333%
2026-09-25	0.0300	0.0300	0.0200	0.0200	-75.000%	41	4,308	0.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	-20.000%	1	4,297	-75.000%
2026-09-16	0.1300	0.1300	0.1000	0.1000	-37.500%	2	4,297	-80.000%
2026-09-15	0.1100	0.1900	0.1100	0.1600	+128.571%	3	4,298	-87.500%
2026-09-14	0.1300	0.1300	0.0700	0.0700	-36.364%	4,260	4,298	-71.429%
2026-09-09	0.1100	0.1100	0.1100	0.1100	0.000%	40	52	-81.818%
2026-09-08	0.1100	0.1100	0.1100	0.1100	-71.053%	10	52	-81.818%
2026-08-31	0.3000	0.3800	0.3000	0.3800	+31.034%	3	43	-94.737%
2026-08-28	0.2900	0.2900	0.2900	0.2900	0.000%	40	0	-93.103%

Share