Dark

Check out our Level2View

CORZ20261009C6
CORZ Oct 9 2026 6.00 Call (CORZ261009C00006000)
option OPRA

EOD

Oct 1, 2026

10.08-1.370%(-0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0800	10.0800	10.0800	10.0800	-1.370%	1	3	0.000%
2026-09-30	10.2200	10.2200	10.2200	10.2200	-2.944%	1	2	-1.370%
2026-09-29	10.5300	10.5300	10.5300	10.5300	-2.949%	1	2	-4.274%
2026-09-28	10.8500	10.8500	10.8500	10.8500	-7.265%	1	1	-7.097%
2026-09-25	11.7000	11.7000	11.7000	11.7000	-7.143%	1	2	-13.846%
2026-09-21	12.5400	12.6000	12.5400	12.6000	0.000%	2	1	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC