Dark

Check out our Dark Pool Levels

CORZ20261009C24
CORZ Oct 9 2026 24.00 Call (CORZ261009C00024000)
option OPRA

EOD

Sep 29, 2026

0.0100-83.333%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0100	0.0100	-83.333%	10	16	0.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	-40.000%	2	11	-83.333%
2026-09-22	0.1000	0.1000	0.1000	0.1000	0.000%	5	10	-90.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	+66.667%	1	5	-90.000%
2026-09-16	0.1000	0.1000	0.0600	0.0600	-64.706%	2	4	-83.333%
2026-09-10	0.2000	0.2000	0.1700	0.1700	-15.000%	2	5	-94.118%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-4.762%	1	3	-95.000%
2026-09-03	0.1500	0.2400	0.1500	0.2100	0.000%	3	3	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC