Dark

Check out our Level2View

CORZ20261009C22
CORZ Oct 9 2026 22.00 Call (CORZ261009C00022000)
option OPRA

EOD

Sep 30, 2026

0.1300+160.000%(+0.0800)311

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1300	0.1200	0.1300	+160.000%	311	453	0.000%
2026-09-28	0.3800	0.3800	0.0500	0.0500	-68.750%	6	524	+160.000%
2026-09-23	0.1600	0.1600	0.1600	0.1600	-33.333%	2	526	-18.750%
2026-09-22	0.2400	0.2400	0.2400	0.2400	0.000%	2	524	-45.833%
2026-09-21	0.2200	0.2400	0.2200	0.2400	+33.333%	24	522	-45.833%
2026-09-18	0.1800	0.1900	0.1700	0.1800	+63.636%	12	521	-27.778%
2026-09-16	0.1100	0.1100	0.1100	0.1100	-57.692%	1	515	+18.182%
2026-09-14	0.2600	0.2600	0.2600	0.2600	-42.222%	1	514	-50.000%
2026-09-09	0.4500	0.4500	0.4500	0.4500	-40.789%	200	514	-71.111%
2026-09-08	0.4000	0.7600	0.4000	0.7600	+90.000%	203	514	-82.895%
2026-09-04	0.4000	0.4000	0.4000	0.4000	0.000%	311	0	-67.500%

Share