Dark

Check out our Dark Pool Levels

CORZ20261009C21
CORZ Oct 9 2026 21.00 Call (CORZ261009C00021000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-80.000%	3	62	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-66.667%	15	65	-80.000%
2026-09-25	0.1600	0.1600	0.1400	0.1500	-46.429%	14	72	-93.333%
2026-09-24	0.2300	0.2800	0.2300	0.2800	-6.667%	22	74	-96.429%
2026-09-23	0.3500	0.3500	0.3000	0.3000	-16.667%	2	68	-96.667%
2026-09-22	0.4000	0.4000	0.3600	0.3600	-7.692%	17	66	-97.222%
2026-09-21	0.3400	0.3900	0.3400	0.3900	+62.500%	18	49	-97.436%
2026-09-18	0.2500	0.2700	0.2400	0.2400	-7.692%	7	31	-95.833%
2026-09-17	0.3000	0.3000	0.2400	0.2600	0.000%	14	30	-96.154%
2026-09-16	0.2000	0.2600	0.2000	0.2600	+73.333%	5	16	-96.154%
2026-09-15	0.1500	0.1600	0.1500	0.1500	-57.143%	3	12	-93.333%
2026-09-14	0.3800	0.3800	0.3500	0.3500	-65.000%	2	12	-97.143%
2026-09-08	0.8600	1.0000	0.8600	1.0000	+104.082%	3	10	-99.000%
2026-09-04	0.4900	0.4900	0.4900	0.4900	+28.947%	4	3	-97.959%
2026-09-03	0.3800	0.3800	0.3800	0.3800	+72.727%	1	3	-97.368%
2026-09-02	0.2200	0.2200	0.2200	0.2200	-35.294%	1	2	-95.455%
2026-08-28	0.3400	0.3400	0.3400	0.3400	0.000%	1	1	-97.059%

Share