Dark

Check out our Dark Pool Levels

CORZ20261009C20
CORZ Oct 9 2026 20.00 Call (CORZ261009C00020000)
option OPRA

EOD

Oct 1, 2026

0.1200+100.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.1200	0.1200	+100.000%	2	3,584	0.000%
2026-09-30	0.0500	0.1100	0.0400	0.0600	-68.421%	10	3,585	+100.000%
2026-09-28	0.1700	0.1900	0.1300	0.1900	-9.524%	3	3,589	-36.842%
2026-09-25	0.4400	0.4400	0.2100	0.2100	-52.273%	10	3,588	-42.857%
2026-09-24	0.4300	0.4400	0.4200	0.4400	-10.204%	4	3,588	-72.727%
2026-09-23	0.5100	0.5100	0.4900	0.4900	-24.615%	24	3,586	-75.510%
2026-09-22	0.6500	0.6500	0.6500	0.6500	0.000%	10	3,583	-81.538%
2026-09-21	0.5500	0.7000	0.5200	0.6500	+51.163%	80	3,573	-81.538%
2026-09-18	0.3800	0.4300	0.3800	0.4300	+26.471%	4	3,544	-72.093%
2026-09-17	0.4000	0.4400	0.3200	0.3400	-20.930%	38	3,544	-64.706%
2026-09-16	0.4100	0.4300	0.4100	0.4300	-38.571%	2	3,512	-72.093%
2026-09-11	0.6500	0.7000	0.6500	0.7000	-17.647%	29	3,510	-82.857%
2026-09-09	1.1900	1.1900	0.8500	0.8500	-32.000%	13	3,506	-85.882%
2026-09-08	0.9500	1.2700	0.9500	1.2500	+66.667%	14	3,504	-90.400%
2026-09-04	0.7500	0.7500	0.7500	0.7500	+97.368%	1	3,501	-84.000%
2026-08-31	0.4000	0.4000	0.3600	0.3800	-51.282%	4,005	3,501	-68.421%
2026-08-27	0.7800	0.7800	0.7800	0.7800	0.000%	1	0	-84.615%

Share