Dark

Check out our Dark Pool Levels

CORZ20261009C19
CORZ Oct 9 2026 19.00 Call (CORZ261009C00019000)
option OPRA

EOD

Oct 1, 2026

0.0500-44.444%(-0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0600	0.0400	0.0500	-44.444%	15	134	0.000%
2026-09-30	0.0500	0.0900	0.0500	0.0900	-35.714%	3	130	-44.444%
2026-09-29	0.1400	0.2500	0.1300	0.1400	-17.647%	67	131	-64.286%
2026-09-28	0.3700	0.3700	0.1600	0.1700	-52.778%	97	127	-70.588%
2026-09-25	1.0500	1.0500	0.3600	0.3600	-49.296%	24	37	-86.111%
2026-09-24	0.7600	0.7600	0.7100	0.7100	-13.415%	2	16	-92.958%
2026-09-23	0.9400	0.9400	0.8200	0.8200	-6.818%	2	15	-93.902%
2026-09-21	0.9200	0.9900	0.8800	0.8800	+46.667%	5	13	-94.318%
2026-09-18	0.6000	0.6000	0.6000	0.6000	+9.091%	3	13	-91.667%
2026-09-16	0.5500	0.5500	0.5500	0.5500	-21.429%	2	11	-90.909%
2026-09-14	0.7000	0.7000	0.7000	0.7000	-20.455%	1	11	-92.857%
2026-09-10	0.8800	0.8800	0.8800	0.8800	-28.455%	2	10	-94.318%
2026-09-09	1.2000	1.2400	1.2000	1.2300	-24.074%	6	9	-95.935%
2026-09-08	1.3000	1.6200	1.1100	1.6200	+157.143%	5	6	-96.914%
2026-08-31	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	-92.063%

Share