Dark

Check out our Dark Pool Levels

CORZ20261009C19.5
CORZ Oct 9 2026 19.50 Call (CORZ261009C00019500)
option OPRA

EOD

Oct 1, 2026

0.0800-27.273%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0800	0.0800	-27.273%	4	11	0.000%
2026-09-30	0.0700	0.1100	0.0700	0.1100	-8.333%	2	7	-27.273%
2026-09-28	0.1200	0.1200	0.1200	0.1200	-77.778%	2	7	-33.333%
2026-09-24	0.5400	0.5400	0.5400	0.5400	-37.931%	2	5	-85.185%
2026-09-22	0.8700	0.8700	0.8700	0.8700	+7.407%	2	3	-90.805%
2026-09-21	0.6600	0.8100	0.6600	0.8100	0.000%	2	0	-90.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC