Dark

Check out our Dark Pool Levels

CORZ20261009C18
CORZ Oct 9 2026 18.00 Call (CORZ261009C00018000)
option OPRA

EOD

Oct 1, 2026

0.1500+7.143%(+0.0100)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1700	0.0700	0.1500	+7.143%	116	91	0.000%
2026-09-30	0.2000	0.2000	0.1400	0.1400	-57.576%	37	80	+7.143%
2026-09-29	0.3600	0.4600	0.3300	0.3300	-26.667%	95	63	-54.545%
2026-09-28	0.5700	0.5800	0.4400	0.4500	-35.714%	13	44	-66.667%
2026-09-25	0.8500	0.8500	0.7000	0.7000	-40.171%	10	32	-78.571%
2026-09-24	1.1600	1.1700	1.1600	1.1700	+28.571%	3	24	-87.179%
2026-09-18	0.9100	0.9100	0.9100	0.9100	-1.087%	1	25	-83.516%
2026-09-17	0.9200	0.9200	0.9200	0.9200	+1.099%	1	24	-83.696%
2026-09-14	0.9100	0.9100	0.9100	0.9100	-29.457%	2	23	-83.516%
2026-09-10	1.2900	1.2900	1.2900	1.2900	-15.686%	1	23	-88.372%
2026-09-09	1.8400	1.8400	1.5300	1.5300	-27.143%	23	24	-90.196%
2026-09-08	1.8500	2.1200	1.8500	2.1000	+40.000%	4	5	-92.857%
2026-09-04	1.5000	1.5000	1.5000	1.5000	0.000%	3	0	-90.000%

Share