Dark

Check out our Level2View

CORZ20261009C18.5
CORZ Oct 9 2026 18.50 Call (CORZ261009C00018500)
option OPRA

EOD

Oct 1, 2026

0.0700-50.000%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0700	0.0700	-50.000%	2	67	0.000%
2026-09-30	0.1400	0.1400	0.1400	0.1400	-30.000%	1	65	-50.000%
2026-09-29	0.3300	0.3300	0.1900	0.2000	-28.571%	99	64	-65.000%
2026-09-28	0.3500	0.3500	0.2800	0.2800	-69.231%	11	28	-75.000%
2026-09-24	0.8000	0.9100	0.8000	0.9100	-35.461%	30	32	-92.308%
2026-09-23	1.4100	1.4100	1.4100	1.4100	+18.487%	1	2	-95.035%
2026-09-21	1.0700	1.1900	1.0400	1.1900	0.000%	5	2	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC