Dark

Check out our Level2View

CORZ20261009C17
CORZ Oct 9 2026 17.00 Call (CORZ261009C00017000)
option OPRA

EOD

Oct 1, 2026

0.3800+8.571%(+0.0300)2,158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.4600	0.1800	0.3800	+8.571%	2,158	2,166	0.000%
2026-09-30	0.4500	0.4500	0.3500	0.3500	-46.154%	90	122	+8.571%
2026-09-29	0.7000	0.9100	0.6200	0.6500	+8.333%	30	116	-41.538%
2026-09-28	0.9300	0.9300	0.6000	0.6000	-45.455%	6	111	-36.667%
2026-09-25	1.3000	1.3500	1.1000	1.1000	-48.357%	83	105	-65.455%
2026-09-22	2.1300	2.1300	2.1300	2.1300	+11.518%	1	25	-82.160%
2026-09-21	1.9100	1.9100	1.9100	1.9100	+37.410%	1	26	-80.105%
2026-09-17	1.4700	1.4700	1.3900	1.3900	+18.803%	3	27	-72.662%
2026-09-16	1.1700	1.1700	1.1700	1.1700	-51.250%	1	27	-67.521%
2026-09-09	2.4000	2.4000	2.4000	2.4000	+42.012%	25	26	-84.167%
2026-09-03	1.6900	1.6900	1.6900	1.6900	+21.583%	1	26	-77.515%
2026-09-02	1.2400	1.3900	1.2400	1.3900	+3.731%	26	27	-72.662%
2026-09-01	1.3400	1.3400	1.3400	1.3400	-44.628%	1	2	-71.642%
2026-08-27	2.4200	2.4200	2.4200	2.4200	0.000%	1	0	-84.298%

Share