Dark

Check out our Dark Pool Levels

CORZ20261009C17.5
CORZ Oct 9 2026 17.50 Call (CORZ261009C00017500)
option OPRA

EOD

Oct 1, 2026

0.1800-35.714%(-0.1000)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2100	0.2400	0.1400	0.1800	-35.714%	37	70	0.000%
2026-09-30	0.2800	0.2800	0.2800	0.2800	-33.333%	1	47	-35.714%
2026-09-29	0.4200	0.5300	0.4200	0.4200	-17.647%	57	46	-57.143%
2026-09-28	0.7100	0.7100	0.5100	0.5100	-40.698%	17	20	-64.706%
2026-09-25	1.2000	1.2000	0.8600	0.8600	0.000%	14	10	-79.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC