Dark

Check out our Dark Pool Levels

CORZ20261009C16
CORZ Oct 9 2026 16.00 Call (CORZ261009C00016000)
option OPRA

EOD

Oct 1, 2026

0.7400+5.714%(+0.0400)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5600	0.8900	0.4900	0.7400	+5.714%	77	176	0.000%
2026-09-30	0.8000	0.8200	0.7000	0.7000	-24.731%	39	132	+5.714%
2026-09-29	0.9300	1.0000	0.9100	0.9300	-21.186%	105	133	-20.430%
2026-09-28	1.2000	1.2000	1.1800	1.1800	-55.472%	4	32	-37.288%
2026-09-21	2.6500	2.6500	2.6500	2.6500	+42.473%	1	31	-72.075%
2026-09-16	1.6300	1.8600	1.6300	1.8600	+50.000%	2	32	-60.215%
2026-09-15	1.3700	1.3800	1.2400	1.2400	-58.108%	14	32	-40.323%
2026-09-09	2.9600	2.9600	2.9600	2.9600	-14.203%	3	35	-75.000%
2026-09-08	3.4400	3.4500	3.4400	3.4500	+35.294%	9	35	-78.551%
2026-09-04	2.5500	2.5500	2.5500	2.5500	+6.695%	10	26	-70.980%
2026-09-03	2.3900	2.3900	2.3900	2.3900	+77.037%	2	26	-69.038%
2026-09-02	1.3500	1.3500	1.3500	1.3500	-21.053%	1	26	-45.185%
2026-08-28	1.7100	1.7100	1.7100	1.7100	0.000%	25	25	-56.725%

Share