Dark

Check out our Dark Pool Levels

CORZ20261002P20
CORZ Oct 2 2026 20.00 Put (CORZ261002P00020000)
option OPRA

EOD

Sep 29, 2026

3.31+26.820%(+0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3800	3.3800	3.3100	3.3100	+26.820%	2	967	0.000%
2026-09-25	2.4100	2.6100	2.4100	2.6100	+20.276%	10	1,213	+26.820%
2026-09-24	2.0200	2.1700	2.0200	2.1700	+30.723%	2	1,218	+52.535%
2026-09-22	1.8400	1.8400	1.6600	1.6600	-13.542%	6	1,217	+99.398%
2026-09-21	1.9700	2.0000	1.8000	1.9200	-32.394%	1,166	1,221	+72.396%
2026-09-17	2.8400	2.8400	2.8400	2.8400	-27.551%	48	61	+16.549%
2026-09-15	3.5000	3.9200	3.5000	3.9200	+84.038%	6	62	-15.561%
2026-09-08	2.1300	2.1300	2.1300	2.1300	-41.962%	48	58	+55.399%
2026-09-02	3.6700	3.6700	3.6700	3.6700	-7.089%	1	10	-9.809%
2026-08-31	3.9500	3.9500	3.9500	3.9500	+93.627%	1	9	-16.203%
2026-08-17	2.0600	2.0600	2.0400	2.0400	0.000%	8	8	+62.255%

Share