Dark

Check out our Dark Pool Levels

CORZ20261002P20.5
CORZ Oct 2 2026 20.50 Put (CORZ261002P00020500)
option OPRA

EOD

Oct 1, 2026

4.45+8.537%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4500	4.4500	4.4500	4.4500	+8.537%	1	1	0.000%
2026-09-30	4.1000	4.1000	4.1000	4.1000	+12.637%	1	28	+8.537%
2026-09-28	3.6400	3.6400	3.6400	3.6400	+82.915%	1	27	+22.253%
2026-09-22	2.0800	2.0800	1.9900	1.9900	-8.716%	2	26	+123.618%
2026-09-21	2.1800	2.1800	2.1800	2.1800	-36.994%	25	26	+104.128%
2026-09-17	3.4600	3.4600	3.4600	3.4600	0.000%	1	1	+28.613%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC