Dark

Check out our API

CORZ20261002P19
CORZ Oct 2 2026 19.00 Put (CORZ261002P00019000)
option OPRA

EOD

Oct 1, 2026

2.70-10.891%(-0.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0100	3.0100	2.7000	2.7000	-10.891%	3	1	0.000%
2026-09-30	2.8500	3.0300	2.8400	3.0300	+11.808%	21	196	-10.891%
2026-09-29	2.5500	2.7100	2.1500	2.7100	+8.400%	136	214	-0.369%
2026-09-28	2.0300	2.6400	2.0300	2.5000	+40.449%	366	269	+8.000%
2026-09-25	1.3200	1.8900	1.3200	1.7800	+44.715%	247	567	+51.685%
2026-09-24	1.2900	1.5200	1.1900	1.2300	-6.107%	60	543	+119.512%
2026-09-23	0.8800	1.3100	0.8800	1.3100	+13.913%	11	485	+106.107%
2026-09-22	1.2800	1.2800	1.1200	1.1500	+3.604%	7	482	+134.783%
2026-09-21	1.1700	1.1700	1.1100	1.1100	-33.929%	21	485	+143.243%
2026-09-18	1.9200	1.9200	1.6800	1.6800	-22.936%	21	464	+60.714%
2026-09-17	2.0100	2.1800	1.9800	2.1800	-16.794%	62	449	+23.853%
2026-09-16	2.2400	2.7200	2.1200	2.6200	-16.026%	34	387	+3.053%
2026-09-15	2.6500	3.1200	2.6500	3.1200	+29.461%	215	353	-13.462%
2026-09-14	2.3100	2.4200	2.1600	2.4100	+41.765%	109	196	+12.033%
2026-09-11	1.8500	1.8500	1.7000	1.7000	-18.269%	3	87	+58.824%
2026-09-10	2.0800	2.0800	2.0800	2.0800	+20.930%	1	84	+29.808%
2026-09-08	1.7200	1.7200	1.7200	1.7200	-8.511%	1	83	+56.977%
2026-09-04	1.8800	1.8800	1.8800	1.8800	-31.636%	1	81	+43.617%
2026-09-02	3.3500	3.3500	2.7500	2.7500	-14.861%	15	81	-1.818%
2026-09-01	3.3300	3.3300	3.2300	3.2300	+5.212%	2	66	-16.409%
2026-08-31	3.1500	3.1900	3.0700	3.0700	+30.638%	60	64	-12.052%
2026-08-26	2.3500	2.3500	2.3500	2.3500	0.000%	4	4	+14.894%

Share