Dark

Check out our Level2View

CORZ20261002P19.5
CORZ Oct 2 2026 19.50 Put (CORZ261002P00019500)
option OPRA

EOD

Sep 29, 2026

3.00+10.294%(+0.28)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7900	3.0000	2.7900	3.0000	+10.294%	3	386	0.000%
2026-09-28	2.6000	2.7200	2.6000	2.7200	+31.401%	4	385	+10.294%
2026-09-25	1.9800	2.0700	1.9200	2.0700	+29.375%	3	384	+44.928%
2026-09-24	1.6500	1.6500	1.6000	1.6000	-4.192%	4	385	+87.500%
2026-09-21	1.6700	1.6700	1.6700	1.6700	-38.148%	380	383	+79.641%
2026-09-16	2.7000	2.7000	2.7000	2.7000	+1.887%	1	3	+11.111%
2026-09-14	2.6500	2.6500	2.6500	2.6500	0.000%	3	0	+13.208%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC