Dark

Check out our API

CORZ20261002P18
CORZ Oct 2 2026 18.00 Put (CORZ261002P00018000)
option OPRA

EOD

Oct 1, 2026

1.99+2.577%(+0.05)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2700	2.2700	1.9900	1.9900	+2.577%	46	107	0.000%
2026-09-30	2.0000	2.0000	1.9400	1.9400	+23.567%	7	171	+2.577%
2026-09-29	1.5000	1.5900	1.1200	1.5700	-0.633%	11	174	+26.752%
2026-09-28	1.2900	1.5800	1.2900	1.5800	+56.436%	46	181	+25.949%
2026-09-25	0.6000	1.0700	0.6000	1.0100	+60.317%	68	223	+97.030%
2026-09-24	0.7200	0.7400	0.6300	0.6300	-10.000%	7	176	+215.873%
2026-09-23	0.6600	0.7000	0.6500	0.7000	+18.644%	3	169	+184.286%
2026-09-22	0.6500	0.6800	0.4800	0.5900	-24.359%	66	166	+237.288%
2026-09-21	0.7900	0.7900	0.6300	0.7800	-45.455%	62	125	+155.128%
2026-09-17	1.4600	1.4600	1.2700	1.4300	-32.547%	26	118	+39.161%
2026-09-15	1.9000	2.2600	1.9000	2.1200	+48.252%	20	118	-6.132%
2026-09-14	1.4300	1.4300	1.4300	1.4300	+24.348%	20	99	+39.161%
2026-09-11	1.2700	1.2700	1.1200	1.1500	-23.333%	47	119	+73.043%
2026-09-10	1.2500	1.5000	1.2000	1.5000	+36.364%	4	77	+32.667%
2026-09-08	1.3500	1.3500	0.9900	1.1000	-30.380%	15	77	+80.909%
2026-09-03	1.6000	1.6000	1.5800	1.5800	-33.613%	5	66	+25.949%
2026-08-28	2.0000	2.3800	1.9500	2.3800	+19.598%	25	62	-16.387%
2026-08-24	1.9900	1.9900	1.9900	1.9900	+6.989%	1	43	0.000%
2026-08-21	1.7900	1.8600	1.7900	1.8600	+21.569%	23	44	+6.989%
2026-08-20	1.4100	1.5300	1.4100	1.5300	-5.556%	5	21	+30.065%
2026-08-19	1.6200	1.6200	1.6200	1.6200	+9.459%	3	16	+22.840%
2026-08-18	1.3500	1.4800	1.2600	1.4800	0.000%	13	13	+34.459%

Share