Dark

Check out our Level2View

CORZ20261002P18.5
CORZ Oct 2 2026 18.50 Put (CORZ261002P00018500)
option OPRA

EOD

Oct 1, 2026

2.30-8.000%(-0.20)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5900	2.7400	2.3000	2.3000	-8.000%	126	243	0.000%
2026-09-30	2.0500	2.5000	2.0500	2.5000	+18.483%	105	243	-8.000%
2026-09-29	1.8800	2.1100	1.8800	2.1100	+2.427%	148	315	+9.005%
2026-09-28	1.5700	2.0800	1.5700	2.0600	+46.099%	193	372	+11.650%
2026-09-25	0.8800	1.4100	0.8200	1.4100	+56.667%	118	505	+63.121%
2026-09-24	0.8800	0.9000	0.8800	0.9000	+45.161%	6	387	+155.556%
2026-09-23	0.6500	0.6500	0.6200	0.6200	-19.481%	2	381	+270.968%
2026-09-22	0.7300	0.7700	0.7300	0.7700	-21.429%	40	381	+198.701%
2026-09-21	0.9600	0.9800	0.8400	0.9800	-29.496%	123	341	+134.694%
2026-09-18	1.4100	1.4100	1.3900	1.3900	-16.766%	40	223	+65.468%
2026-09-17	1.6700	1.6700	1.6700	1.6700	-27.074%	1	183	+37.725%
2026-09-16	1.8700	2.2900	1.7200	2.2900	-12.261%	84	0	+0.437%
2026-09-15	2.4200	2.6400	2.4200	2.6100	+40.323%	85	0	-11.877%
2026-09-14	1.9200	1.9200	1.8600	1.8600	0.000%	13	0	+23.656%

Share