Dark

Check out our Level2View

CORZ20261002P17
CORZ Oct 2 2026 17.00 Put (CORZ261002P00017000)
option OPRA

EOD

Oct 1, 2026

0.7600-33.333%(-0.3800)604

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0700	1.4000	0.7300	0.7600	-33.333%	604	1,057	0.000%
2026-09-30	1.0200	1.2500	1.0000	1.1400	+54.054%	31	842	-33.333%
2026-09-29	0.4800	0.8300	0.4800	0.7400	-15.909%	53	870	+2.703%
2026-09-28	0.6000	0.8900	0.4600	0.8800	+100.000%	465	830	-13.636%
2026-09-25	0.3500	0.4900	0.3500	0.4400	+51.724%	212	821	+72.727%
2026-09-24	0.2500	0.4000	0.2300	0.2900	-17.143%	106	654	+162.069%
2026-09-23	0.3000	0.3500	0.2000	0.3500	+40.000%	47	572	+117.143%
2026-09-22	0.2800	0.3300	0.2400	0.2500	-32.432%	376	548	+204.000%
2026-09-21	0.3600	0.3700	0.3200	0.3700	-30.189%	46	454	+105.405%
2026-09-18	0.6500	0.6800	0.5300	0.5300	-32.911%	87	431	+43.396%
2026-09-17	0.6400	0.8100	0.6400	0.7900	-24.038%	5	358	-3.797%
2026-09-16	1.2400	1.2400	0.8600	1.0400	-27.778%	11	359	-26.923%
2026-09-15	1.3900	1.5200	1.3400	1.4400	+42.574%	292	358	-47.222%
2026-09-14	0.9800	1.0100	0.9800	1.0100	+9.783%	5	69	-24.752%
2026-09-10	0.7500	0.9800	0.7500	0.9200	+50.820%	15	69	-17.391%
2026-09-08	0.7300	0.7400	0.6100	0.6100	-32.222%	6	66	+24.590%
2026-09-04	0.9000	0.9000	0.9000	0.9000	-15.888%	5	59	-15.556%
2026-09-03	1.0600	1.0700	1.0600	1.0700	-46.231%	6	59	-28.972%
2026-09-01	1.9700	1.9900	1.9700	1.9900	+39.161%	6	53	-61.809%
2026-08-28	1.4300	1.4300	1.4300	1.4300	+19.167%	25	47	-46.853%
2026-08-27	1.0300	1.2000	1.0300	1.2000	-17.241%	4	22	-36.667%
2026-08-24	1.3500	1.4700	1.3500	1.4500	+59.341%	18	21	-47.586%
2026-08-18	0.9200	0.9200	0.9100	0.9100	+10.976%	2	3	-16.484%
2026-08-17	0.8200	0.8200	0.8200	0.8200	0.000%	2	0	-7.317%

Share