Dark

Check out our Dark Pool Levels

CORZ20261002P17.5
CORZ Oct 2 2026 17.50 Put (CORZ261002P00017500)
option OPRA

EOD

Oct 1, 2026

1.59-0.625%(-0.01)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7900	1.9400	1.5900	1.5900	-0.625%	34	1,348	0.000%
2026-09-30	1.2700	1.6000	1.2700	1.6000	+42.857%	224	1,372	-0.625%
2026-09-29	1.1600	1.2000	0.7900	1.1200	+4.673%	90	1,472	+41.964%
2026-09-28	0.9600	1.1100	0.9600	1.0700	+48.611%	130	1,453	+48.598%
2026-09-25	0.6200	0.7300	0.5500	0.7200	+46.939%	191	1,454	+120.833%
2026-09-24	0.5500	0.5700	0.4900	0.4900	+11.364%	26	1,266	+224.490%
2026-09-23	0.4200	0.4600	0.3600	0.4400	+18.919%	5	1,265	+261.364%
2026-09-22	0.3100	0.4800	0.3100	0.3700	-28.846%	149	1,263	+329.730%
2026-09-21	0.5500	0.5600	0.4900	0.5200	-39.535%	1,138	1,137	+205.769%
2026-09-18	0.9700	0.9700	0.8500	0.8600	-10.417%	6	7	+84.884%
2026-09-17	1.2500	1.2500	0.9600	0.9600	-17.949%	3	4	+65.625%
2026-09-16	1.2600	1.2600	1.1700	1.1700	0.000%	2	0	+35.897%

Share