Dark

CORZ20261002P16
CORZ Oct 2 2026 16.00 Put (CORZ261002P00016000)
option OPRA

EOD

Oct 1, 2026

0.1500-63.415%(-0.2600)208

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.5500	0.1400	0.1500	-63.415%	208	3,027	0.000%
2026-09-30	0.3600	0.4700	0.2900	0.4100	+64.000%	676	3,067	-63.415%
2026-09-29	0.2900	0.3800	0.1800	0.2500	-16.667%	49	3,039	-40.000%
2026-09-28	0.2000	0.3500	0.1600	0.3000	+100.000%	2,646	3,025	-50.000%
2026-09-25	0.1000	0.1700	0.1000	0.1500	+87.500%	1,391	1,061	0.000%
2026-09-24	0.1200	0.1600	0.0800	0.0800	-33.333%	34	1,338	+87.500%
2026-09-23	0.1200	0.1300	0.0600	0.1200	+9.091%	65	1,311	+25.000%
2026-09-22	0.1400	0.1400	0.1100	0.1100	-35.294%	133	1,263	+36.364%
2026-09-21	0.1300	0.1700	0.1300	0.1700	-51.429%	134	1,133	-11.765%
2026-09-18	0.3500	0.3500	0.3000	0.3500	-18.605%	89	1,027	-57.143%
2026-09-17	0.3300	0.4300	0.3300	0.4300	-35.821%	13	967	-65.116%
2026-09-16	0.5100	0.6700	0.5100	0.6700	-23.864%	26	966	-77.612%
2026-09-15	0.7700	0.8800	0.7700	0.8800	+66.038%	82	966	-82.955%
2026-09-14	0.5900	0.5900	0.5300	0.5300	+35.897%	113	930	-71.698%
2026-09-11	0.4300	0.4300	0.3500	0.3900	-30.357%	6	820	-61.538%
2026-09-10	0.4600	0.5700	0.4600	0.5600	+24.444%	28	818	-73.214%
2026-09-09	0.4500	0.4500	0.4500	0.4500	+28.571%	25	802	-66.667%
2026-09-08	0.3900	0.4400	0.3500	0.3500	-37.500%	13	787	-57.143%
2026-09-04	0.5100	0.5600	0.5100	0.5600	-6.667%	3	787	-73.214%
2026-09-03	0.7400	0.7400	0.6000	0.6000	-49.580%	17	787	-75.000%
2026-09-02	1.3000	1.3000	1.1900	1.1900	-11.852%	3	778	-87.395%
2026-09-01	1.3500	1.3500	1.3500	1.3500	+40.625%	1	778	-88.889%
2026-08-31	0.9600	0.9600	0.9600	0.9600	-17.241%	4	778	-84.375%
2026-08-28	0.9000	1.2000	0.8800	1.1600	+52.632%	339	780	-87.069%
2026-08-25	0.7600	0.7600	0.7600	0.7600	-24.000%	1	718	-80.263%
2026-08-24	1.0000	1.0000	1.0000	1.0000	+12.360%	4	718	-85.000%
2026-08-21	0.9000	1.0000	0.8900	0.8900	+20.270%	717	714	-83.146%
2026-08-20	0.7400	0.7400	0.7400	0.7400	+2.778%	4	10	-79.730%
2026-08-19	0.7200	0.7200	0.7200	0.7200	-2.703%	1	10	-79.167%
2026-08-18	0.7000	0.7500	0.7000	0.7400	+45.098%	8	9	-79.730%
2026-08-17	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	-70.588%

.dark-mode .yrvq9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrvq9K{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20261002P16CORZ Oct 2 2026 16.00 Put (CORZ261002P00016000)option OPRA

CORZ20261002P16
CORZ Oct 2 2026 16.00 Put (CORZ261002P00016000)
option OPRA