Dark

Check out our API

CORZ20261002P16.5
CORZ Oct 2 2026 16.50 Put (CORZ261002P00016500)
option OPRA

EOD

Oct 1, 2026

0.4600-28.125%(-0.1800)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9400	0.9700	0.3400	0.4600	-28.125%	42	338	0.000%
2026-09-30	0.5700	0.6400	0.5700	0.6400	+23.077%	142	347	-28.125%
2026-09-29	0.5100	0.5200	0.3000	0.5200	-1.887%	73	441	-11.538%
2026-09-28	0.2900	0.5800	0.2900	0.5300	+89.286%	203	498	-13.208%
2026-09-25	0.1800	0.3000	0.1800	0.2800	+47.368%	332	456	+64.286%
2026-09-23	0.1900	0.2100	0.1900	0.1900	+5.556%	56	210	+142.105%
2026-09-22	0.2400	0.2400	0.1800	0.1800	-25.000%	161	177	+155.556%
2026-09-21	0.2600	0.2600	0.2400	0.2400	-52.000%	21	49	+91.667%
2026-09-18	0.5000	0.5000	0.5000	0.5000	-45.055%	4	30	-8.000%
2026-09-16	0.9800	0.9800	0.9100	0.9100	-14.953%	8	26	-49.451%
2026-09-15	1.0700	1.0700	1.0700	1.0700	0.000%	25	0	-57.009%

Share