Dark

CORZ20261002P15
CORZ Oct 2 2026 15.00 Put (CORZ261002P00015000)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.0200	0.0300	-50.000%	255	14,690	0.000%
2026-09-30	0.0800	0.0900	0.0500	0.0600	0.000%	131	14,684	-50.000%
2026-09-29	0.1000	0.1000	0.0400	0.0600	-14.286%	12	14,672	-50.000%
2026-09-28	0.0500	0.0700	0.0400	0.0700	+75.000%	169	14,660	-57.143%
2026-09-25	0.0500	0.0600	0.0400	0.0400	+33.333%	67	14,641	-25.000%
2026-09-24	0.0600	0.0600	0.0300	0.0300	-40.000%	3	14,608	0.000%
2026-09-22	0.1000	0.1400	0.0500	0.0500	-16.667%	60	14,605	-40.000%
2026-09-21	0.1000	0.1000	0.0600	0.0600	-57.143%	130	14,591	-50.000%
2026-09-18	0.1600	0.1600	0.1300	0.1400	-22.222%	51	14,600	-78.571%
2026-09-17	0.1800	0.1800	0.1800	0.1800	-35.714%	4	14,583	-83.333%
2026-09-16	0.2500	0.3000	0.2300	0.2800	-37.778%	188	14,583	-89.286%
2026-09-15	0.3600	0.4500	0.3600	0.4500	+45.161%	99	14,608	-93.333%
2026-09-14	0.2500	0.3100	0.2500	0.3100	-8.824%	25	14,524	-90.323%
2026-09-10	0.3400	0.3400	0.3400	0.3400	+100.000%	10	14,524	-91.176%
2026-09-08	0.2300	0.2300	0.1700	0.1700	-56.410%	37	14,524	-82.353%
2026-09-03	0.4200	0.4400	0.3800	0.3900	-44.286%	332	14,522	-92.308%
2026-09-02	0.7400	0.7400	0.7000	0.7000	-4.110%	5	14,521	-95.714%
2026-08-31	0.7300	0.7300	0.7300	0.7300	+5.797%	30	14,517	-95.890%
2026-08-28	0.6000	0.6900	0.5500	0.6900	+13.115%	14,839	14,425	-95.652%
2026-08-24	0.6100	0.6100	0.6100	0.6100	+7.018%	1	83	-95.082%
2026-08-21	0.5300	0.5700	0.5300	0.5700	+21.277%	21	83	-94.737%
2026-08-20	0.4700	0.4700	0.4700	0.4700	-2.083%	30	63	-93.617%
2026-08-19	0.5500	0.5500	0.4800	0.4800	+92.000%	33	36	-93.750%
2026-08-17	0.3000	0.3400	0.2500	0.2500	-16.667%	4	5	-88.000%
2026-08-14	0.3000	0.3000	0.3000	0.3000	-14.286%	1	0	-90.000%
2026-08-13	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-91.429%

.dark-mode .HT0TP8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HT0TP8{ color: #333333; background-color: white; border: 2px solid #333333; }CORZ20261002P15CORZ Oct 2 2026 15.00 Put (CORZ261002P00015000)option OPRA

CORZ20261002P15
CORZ Oct 2 2026 15.00 Put (CORZ261002P00015000)
option OPRA