Dark

Check out our Dark Pool Levels

CORZ20261002P15.5
CORZ Oct 2 2026 15.50 Put (CORZ261002P00015500)
option OPRA

EOD

Oct 1, 2026

0.0400-76.471%(-0.1300)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.3200	0.0300	0.0400	-76.471%	227	659	0.000%
2026-09-30	0.1500	0.2100	0.1300	0.1700	+13.333%	36	679	-76.471%
2026-09-29	0.0800	0.1500	0.0800	0.1500	-11.765%	52	654	-73.333%
2026-09-28	0.0900	0.1800	0.0900	0.1700	+88.889%	616	643	-76.471%
2026-09-25	0.1800	0.1800	0.0800	0.0900	+12.500%	38	190	-55.556%
2026-09-24	0.1500	0.1500	0.0800	0.0800	-11.111%	2	160	-50.000%
2026-09-22	0.0900	0.0900	0.0900	0.0900	-55.000%	40	160	-55.556%
2026-09-21	0.2000	0.2000	0.2000	0.2000	0.000%	2	122	-80.000%
2026-09-18	0.2300	0.2300	0.2000	0.2000	-60.784%	61	122	-80.000%
2026-09-16	0.3600	0.5300	0.3600	0.5100	-16.393%	69	61	-92.157%
2026-09-15	0.6200	0.6200	0.5800	0.6100	0.000%	3	0	-93.443%

Share