Dark

Check out our Level2View

CORZ20261002P14
CORZ Oct 2 2026 14.00 Put (CORZ261002P00014000)
option OPRA

EOD

Oct 1, 2026

0.0100-87.500%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-87.500%	3	153	0.000%
2026-09-30	0.0100	0.1900	0.0100	0.0800	+700.000%	33	151	-87.500%
2026-09-29	0.0800	0.0800	0.0100	0.0100	-83.333%	21	135	0.000%
2026-09-28	0.0200	0.0600	0.0200	0.0600	-77.778%	3	130	-83.333%
2026-09-25	0.2700	0.2700	0.2700	0.2700	+1,250.000%	2	130	-96.296%
2026-09-24	0.0200	0.0200	0.0200	0.0200	-33.333%	13	128	-50.000%
2026-09-21	0.0100	0.0300	0.0100	0.0300	-62.500%	16	115	-66.667%
2026-09-18	0.0500	0.0800	0.0500	0.0800	-27.273%	6	100	-87.500%
2026-09-16	0.1100	0.1100	0.1100	0.1100	-54.167%	13	101	-90.909%
2026-09-15	0.2400	0.2400	0.1600	0.2400	+50.000%	8	101	-95.833%
2026-09-14	0.1600	0.1600	0.1600	0.1600	+6.667%	2	100	-93.750%
2026-09-04	0.1600	0.1600	0.1500	0.1500	-28.571%	3	102	-93.333%
2026-09-03	0.2500	0.2500	0.1800	0.2100	-36.364%	39	102	-95.238%
2026-09-02	0.3300	0.3300	0.3300	0.3300	-31.250%	52	109	-96.970%
2026-09-01	0.5000	0.5000	0.4800	0.4800	+14.286%	3	57	-97.917%
2026-08-28	0.4200	0.4200	0.4200	0.4200	+35.484%	35	54	-97.619%
2026-08-26	0.3300	0.3300	0.3100	0.3100	-11.429%	16	19	-96.774%
2026-08-24	0.3500	0.3500	0.3500	0.3500	+40.000%	1	11	-97.143%
2026-08-19	0.3100	0.3100	0.2500	0.2500	-19.355%	2	10	-96.000%
2026-08-18	0.3100	0.3100	0.3100	0.3100	+40.909%	3	8	-96.774%
2026-08-14	0.2500	0.2500	0.2000	0.2200	0.000%	5	0	-95.455%

Share