Dark

Check out our Level2View

CORZ20261002P12
CORZ Oct 2 2026 12.00 Put (CORZ261002P00012000)
option OPRA

Inactive

Sep 2, 2026

0.1200-7.692%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1400	0.1800	0.1200	0.1200	-7.692%	10	166	0.000%
2026-09-01	0.1200	0.1300	0.1200	0.1300	+44.444%	120	164	-7.692%
2026-08-31	0.0900	0.0900	0.0900	0.0900	-10.000%	40	84	+33.333%
2026-08-28	0.1100	0.1600	0.1000	0.1000	-16.667%	42	84	+20.000%
2026-08-26	0.1900	0.1900	0.1200	0.1200	0.000%	2	43	0.000%
2026-08-25	0.1700	0.1700	0.1100	0.1200	+9.091%	6	42	0.000%
2026-08-19	0.1100	0.1100	0.1100	0.1100	0.000%	40	40	+9.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC