Dark

Check out our API

CORZ20261002C8
CORZ Oct 2 2026 8.00 Call (CORZ261002C00008000)
option OPRA

EOD

Oct 1, 2026

8.17+0.740%(+0.06)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.8000	8.1700	7.8000	8.1700	+0.740%	7	14	0.000%
2026-09-30	8.0800	8.1100	8.0800	8.1100	-5.698%	2	9	+0.740%
2026-09-29	8.5800	8.6000	8.5500	8.6000	+3.990%	5	8	-5.000%
2026-09-28	8.7400	8.9000	8.2700	8.2700	-17.793%	7	5	-1.209%
2026-09-24	9.9500	10.0600	9.9500	10.0600	-5.005%	4	2	-18.787%
2026-09-22	10.5100	10.5900	10.5100	10.5900	+4.335%	2	1	-22.852%
2026-09-21	10.1500	10.1500	10.1500	10.1500	0.000%	1	1	-19.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC