Dark

Check out our API

CORZ20261002C7
CORZ Oct 2 2026 7.00 Call (CORZ261002C00007000)
option OPRA

EOD

Oct 1, 2026

9.260.000%(0.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.7800	9.2600	8.7800	9.2600	0.000%	5	12	0.000%
2026-09-30	9.3000	9.3000	9.2600	9.2600	-2.218%	3	9	0.000%
2026-09-29	9.5200	9.5700	9.0500	9.4700	+2.047%	4	7	-2.218%
2026-09-28	9.7000	9.9000	9.2800	9.2800	-12.782%	4	7	-0.216%
2026-09-25	11.1300	11.1300	10.6400	10.6400	-3.971%	8	3	-12.970%
2026-09-24	11.0600	11.0800	11.0600	11.0800	-2.120%	2	3	-16.426%
2026-09-22	11.1700	11.3200	11.1700	11.3200	+1.799%	2	1	-18.198%
2026-09-21	11.0500	11.1200	11.0500	11.1200	+5.703%	3	2	-16.727%
2026-09-18	10.5200	10.5200	10.5200	10.5200	0.000%	1	1	-11.977%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC