Dark

Check out our Dark Pool Levels

CORZ20261002C6
CORZ Oct 2 2026 6.00 Call (CORZ261002C00006000)
option OPRA

EOD

Oct 1, 2026

10.14-1.553%(-0.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.7500	10.1400	9.7500	10.1400	-1.553%	3	8	0.000%
2026-09-30	10.2800	10.3000	10.2800	10.3000	-2.370%	3	6	-1.553%
2026-09-29	10.6000	10.6000	10.5500	10.5500	+3.330%	2	3	-3.886%
2026-09-28	11.1000	11.1000	10.2100	10.2100	0.000%	2	2	-0.686%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC