Dark

Check out our Level2View

CORZ20261002C25
CORZ Oct 2 2026 25.00 Call (CORZ261002C00025000)
option OPRA

EOD

Sep 29, 2026

0.3600+414.286%(+0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3600	0.3600	0.3600	0.3600	+414.286%	1	81	0.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	+250.000%	1	81	+414.286%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	17	80	+1,700.000%
2026-09-21	0.0100	0.0200	0.0100	0.0200	-94.872%	63	65	+1,700.000%
2026-09-14	0.4200	0.6000	0.3800	0.3900	+225.000%	18	8	-7.692%
2026-09-09	0.1800	0.1800	0.1200	0.1200	-45.455%	18	19	+200.000%
2026-08-25	0.2200	0.2200	0.2200	0.2200	-51.111%	3	3	+63.636%
2026-08-18	0.5800	0.5800	0.4500	0.4500	-40.789%	2	1	-20.000%
2026-08-17	0.6100	0.7600	0.6100	0.7600	-16.484%	2	0	-52.632%
2026-08-14	0.9100	0.9100	0.9100	0.9100	0.000%	1	0	-60.440%

Share