Dark

Check out our API

CORZ20261002C24
CORZ Oct 2 2026 24.00 Call (CORZ261002C00024000)
option OPRA

EOD

Sep 29, 2026

0.3800+192.308%(+0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.3800	0.3800	+192.308%	2	27	0.000%
2026-09-21	0.1300	0.1300	0.1300	0.1300	+44.444%	1	27	+192.308%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-62.500%	20	26	+322.222%
2026-09-08	0.1900	0.2400	0.1800	0.2400	+26.316%	26	26	+58.333%
2026-09-04	0.1900	0.1900	0.1900	0.1900	+216.667%	4	4	+100.000%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-86.047%	3	4	+533.333%
2026-08-21	0.4300	0.4300	0.4300	0.4300	-6.522%	3	4	-11.628%
2026-08-19	0.4600	0.4600	0.4600	0.4600	-17.857%	3	7	-17.391%
2026-08-18	0.6800	0.6800	0.5600	0.5600	-40.426%	2	4	-32.143%
2026-08-17	0.9600	0.9600	0.9400	0.9400	-19.658%	4	0	-59.574%
2026-08-14	1.1700	1.1700	1.1700	1.1700	0.000%	1	0	-67.521%

Share